Market Cap $3.32T
0.94%
Volume 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
SoSoValue (SOSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.565866 | $0.564745 | $0.570152 | $0.569244 | $9,253,599 | $155,481,166 |
| Dec-05 2025 | $0.565635 | $0.564757 | $0.609625 | $0.602185 | $11,442,132 | $155,417,860 |
| Dec-04 2025 | $0.602558 | $0.600329 | $0.608967 | $0.608967 | $9,862,807 | $165,562,805 |
| Dec-03 2025 | $0.605926 | $0.600581 | $0.625711 | $0.607656 | $11,964,452 | $166,488,213 |
| Dec-02 2025 | $0.601109 | $0.599712 | $0.613352 | $0.606046 | $11,365,894 | $165,164,901 |
| Dec-01 2025 | $0.619899 | $0.598942 | $0.63787 | $0.620007 | $13,269,720 | $170,327,766 |
| Nov-30 2025 | $0.623521 | $0.552777 | $0.623918 | $0.569919 | $12,718,521 | $171,322,986 |
| Nov-29 2025 | $0.570202 | $0.570202 | $0.625019 | $0.625019 | $12,149,925 | $156,672,628 |
| Nov-28 2025 | $0.629539 | $0.62803 | $0.663835 | $0.647088 | $13,217,097 | $172,976,494 |
| Nov-27 2025 | $0.646097 | $0.637913 | $0.656218 | $0.652705 | $11,772,241 | $177,526,126 |
| Nov-26 2025 | $0.658824 | $0.624647 | $0.658824 | $0.635458 | $12,926,905 | $181,022,980 |
| Nov-25 2025 | $0.635639 | $0.620516 | $0.636225 | $0.624688 | $13,819,807 | $174,652,561 |
| Nov-24 2025 | $0.624812 | $0.589741 | $0.628179 | $0.589741 | $11,843,839 | $171,677,484 |
| Nov-23 2025 | $0.594845 | $0.584003 | $0.601147 | $0.586365 | $8,435,240 | $163,443,660 |
| Nov-22 2025 | $0.592905 | $0.553596 | $0.592905 | $0.576728 | $9,117,039 | $162,910,681 |