Market Cap $2.49T
0.7%
Volume 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Coins
34.435
Exchanges
885
Last update
49 Seconds ago
SoSoValue (SOSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.40614 | $0.402381 | $0.425332 | $0.402381 | $2,476,301 | $126,716,328 |
| Mar-27 2026 | $0.395057 | $0.395057 | $0.405275 | $0.402644 | $2,150,418 | $123,258,472 |
| Mar-26 2026 | $0.401584 | $0.401397 | $0.408684 | $0.408684 | $2,253,869 | $125,294,831 |
| Mar-25 2026 | $0.408903 | $0.404684 | $0.417163 | $0.413903 | $2,394,889 | $127,578,458 |
| Mar-24 2026 | $0.414894 | $0.408582 | $0.430565 | $0.421503 | $2,677,287 | $129,447,578 |
| Mar-23 2026 | $0.422964 | $0.402966 | $0.430675 | $0.402973 | $3,125,171 | $131,965,630 |
| Mar-22 2026 | $0.400879 | $0.39886 | $0.408578 | $0.408578 | $2,831,962 | $125,075,091 |
| Mar-21 2026 | $0.407268 | $0.402648 | $0.415792 | $0.409817 | $3,137,109 | $127,068,336 |
| Mar-20 2026 | $0.408462 | $0.38845 | $0.422192 | $0.422192 | $3,634,858 | $127,440,791 |
| Mar-19 2026 | $0.425925 | $0.424807 | $0.438982 | $0.424807 | $3,293,977 | $132,889,545 |
| Mar-18 2026 | $0.427683 | $0.402564 | $0.427683 | $0.404196 | $3,334,690 | $133,437,913 |
| Mar-17 2026 | $0.40468 | $0.394186 | $0.406218 | $0.40181 | $3,002,502 | $126,261,018 |
| Mar-16 2026 | $0.400811 | $0.386709 | $0.403563 | $0.388909 | $3,209,450 | $125,053,758 |
| Mar-15 2026 | $0.387484 | $0.381671 | $0.388608 | $0.384761 | $3,122,167 | $120,895,779 |
| Mar-14 2026 | $0.387507 | $0.381642 | $0.396486 | $0.384178 | $3,256,436 | $120,902,804 |