Market Cap $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Coins
33.319
+11
Exchanges
885
Last update
2 Minutes ago
SoSoValue (SOSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.74018 | $0.727157 | $0.743535 | $0.729917 | $10,824,967 | $203,376,886 |
| Oct-01 2025 | $0.725497 | $0.706156 | $0.732054 | $0.711291 | $10,263,964 | $199,342,586 |
| Sep-30 2025 | $0.708889 | $0.701142 | $0.717989 | $0.716653 | $10,424,076 | $194,779,267 |
| Sep-29 2025 | $0.710626 | $0.698142 | $0.71325 | $0.71325 | $10,889,045 | $195,256,352 |
| Sep-28 2025 | $0.715648 | $0.698452 | $0.717732 | $0.717732 | $9,933,270 | $196,636,288 |
| Sep-27 2025 | $0.719105 | $0.710525 | $0.719682 | $0.710576 | $8,685,922 | $197,586,061 |
| Sep-26 2025 | $0.707647 | $0.687428 | $0.712687 | $0.687428 | $9,911,055 | $194,437,784 |
| Sep-25 2025 | $0.688822 | $0.676006 | $0.694839 | $0.694839 | $11,088,853 | $189,265,388 |
| Sep-24 2025 | $0.693678 | $0.693614 | $0.701966 | $0.695263 | $10,658,809 | $190,599,577 |
| Sep-23 2025 | $0.694359 | $0.688018 | $0.700797 | $0.70034 | $10,384,573 | $190,786,687 |
| Sep-22 2025 | $0.700788 | $0.68395 | $0.709375 | $0.704843 | $11,656,798 | $192,553,132 |
| Sep-21 2025 | $0.700688 | $0.699129 | $0.714696 | $0.71172 | $10,355,276 | $192,525,677 |
| Sep-20 2025 | $0.710808 | $0.70149 | $0.716298 | $0.713512 | $10,064,725 | $195,306,325 |
| Sep-19 2025 | $0.722628 | $0.708719 | $0.733816 | $0.721179 | $10,601,099 | $198,554,127 |
| Sep-18 2025 | $0.721404 | $0.697786 | $0.721404 | $0.697786 | $10,670,205 | $198,217,829 |