Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 14 Seconds ago
SoSoValue SOSO

SoSoValue (SOSO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.777841 $0.766736 $0.785254 $0.767137 $12,696,931 $213,724,720
Oct-23 2025 $0.76674 $0.757754 $0.77636 $0.76872 $11,939,817 $210,674,631
Oct-22 2025 $0.765316 $0.751239 $0.768284 $0.756271 $13,105,553 $210,283,420
Oct-21 2025 $0.757956 $0.746671 $0.772523 $0.756901 $12,984,650 $208,261,157
Oct-20 2025 $0.759025 $0.749105 $0.766226 $0.752523 $11,415,229 $208,554,937
Oct-19 2025 $0.755685 $0.725764 $0.757574 $0.730776 $11,799,251 $207,637,099
Oct-18 2025 $0.731338 $0.71944 $0.738381 $0.71944 $11,076,308 $200,947,446
Oct-17 2025 $0.725533 $0.711667 $0.746154 $0.741272 $12,356,274 $199,352,436
Oct-16 2025 $0.738921 $0.738921 $0.759924 $0.745428 $13,307,021 $203,030,931
Oct-15 2025 $0.7425 $0.7425 $0.776244 $0.764818 $12,778,985 $204,014,231
Oct-14 2025 $0.763754 $0.746794 $0.779897 $0.779897 $12,252,099 $209,854,256
Oct-13 2025 $0.786935 $0.758889 $0.786935 $0.758889 $12,434,410 $216,223,500
Oct-12 2025 $0.756915 $0.718596 $0.76147 $0.728061 $8,011,382 $207,974,968
Oct-11 2025 $0.728444 $0.706881 $0.745575 $0.718701 $12,186,876 $200,152,313
Oct-10 2025 $0.698517 $0.698517 $0.755571 $0.751764 $12,832,290 $191,929,198

Historical and market price analysis of SoSoValue (SOSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 248 days, from day 02-19-2025.