Market Cap $3.50T
1.19%
Volume 24h $170.64B
-65.92%
BTC % 60.06%
-0.13%
ETH % 8.69%
0%
Coins
32.065
+2
Exchanges
885
Last update
1 minute ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.000000000000167453595229 | $0.000000000000148162295941 | $0.000000000000200222373977 | $0.000000000000151577315752 | $14,639 | $69,765,226 |
| Jun-05 2025 | $0.000000000000144073 | $0.000000000000144073 | $0.000000000000182315054475 | $0.000000000000180376001021 | $12,563 | $59,608,982 |
| Jun-04 2025 | $0.000000000000183890015852 | $0.000000000000176503672638 | $0.000000000000193136265912 | $0.000000000000183725124346 | $10,916 | $75,691,200 |
| Jun-03 2025 | $0.000000000000183559185328 | $0.000000000000153507 | $0.000000000000195082670431 | $0.00000000000019500147346 | $19,275 | $75,345,128 |
| Jun-02 2025 | $0.000000000000194906307339 | $0.000000000000194906307339 | $0.000000000000247566296133 | $0.000000000000218688784571 | $16,187 | $79,195,375 |
| Jun-01 2025 | $0.000000000000218169223552 | $0.000000000000143669209431 | $0.000000000000246113842224 | $0.00000000000021604506371 | $19,810 | $87,680,731 |
| May-31 2025 | $0.000000000000213957710821 | $0.0000000000002033376642 | $0.000000000000231193633339 | $0.0000000000002234466531 | $11,698 | $85,279,101 |
| May-30 2025 | $0.0000000000002126847294 | $0.0000000000002126421882 | $0.000000000000252464069357 | $0.0000000000002228774156 | $11,562 | $84,210,798 |
| May-29 2025 | $0.000000000000227055579799 | $0.0000000000002172752703 | $0.000000000000270975337872 | $0.00000000000023758698072 | $12,417 | $89,623,068 |
| May-28 2025 | $0.000000000000238794218787 | $0.0000000000002189678946 | $0.0000000000002717068266 | $0.0000000000002656414332 | $17,554 | $93,998,659 |
| May-27 2025 | $0.000000000000269651058999 | $0.0000000000002236646313 | $0.0000000000002957178446 | $0.000000000000253752322931 | $13,350 | $105,981,741 |
| May-26 2025 | $0.00000000000025409822305 | $0.000000000000231305916441 | $0.000000000000273957 | $0.000000000000237977407966 | $22,424 | $99,283,917 |
| May-25 2025 | $0.000000000000242597354069 | $0.000000000000215894177144 | $0.0000000000003267763191 | $0.000000000000303794357901 | $56,055 | $94,631,634 |
| May-24 2025 | $0.000000000000262802171485 | $0.000000000000262802171485 | $0.000000000000347096 | $0.000000000000330694675377 | $15,405 | $102,499,815 |
| May-23 2025 | $0.000000000000326857810419 | $0.000000000000275335291223 | $0.0000000000003588273195 | $0.000000000000300663701031 | $24,808 | $127,488,894 |