Market Cap $3.54T
-1.3%
Volume 24h $200.98B
19.69%
BTC % 60.79%
0.16%
ETH % 8.65%
-0.92%
Coins
32.345
+13
Exchanges
885
Last update
3 Minutes ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00000000000003979143604 | $0.000000000000032258507081 | $0.000000000000078137793909 | $0.000000000000072808034834 | $33,031 | $35,910,033 |
| Jul-05 2025 | $0.000000000000074249241998 | $0.000000000000017333934583 | $0.000000000000074249241998 | $0.000000000000017620181259 | $96,381 | $62,980,555 |
| Jul-04 2025 | $0.00000000000001799525767 | $0.000000000000017759149045 | $0.000000000000024720007713 | $0.000000000000020360223337 | $14,545 | $14,443,349 |
| Jul-03 2025 | $0.000000000000025222484118 | $0.000000000000018755974206 | $0.000000000000026594981378 | $0.000000000000022578195281 | $15,625 | $19,168,605 |
| Jul-02 2025 | $0.000000000000024294138463 | $0.000000000000020855967453 | $0.00000000000002897654047 | $0.000000000000024603212668 | $16,727 | $17,782,666 |
| Jul-01 2025 | $0.000000000000030845491536 | $0.000000000000022904639552 | $0.00000000000003184532324 | $0.000000000000027970273879 | $18,941 | $21,817,506 |
| Jun-30 2025 | $0.000000000000026200888467 | $0.000000000000023847329268 | $0.000000000000036472565403 | $0.000000000000030032667166 | $16,787 | $17,956,988 |
| Jun-29 2025 | $0.000000000000031032380152 | $0.000000000000028929316753 | $0.000000000000037491439858 | $0.000000000000034491727365 | $17,813 | $20,380,581 |
| Jun-28 2025 | $0.000000000000033556327305 | $0.00000000000003339730553 | $0.000000000000041688440375 | $0.000000000000039922516509 | $16,860 | $21,075,900 |
| Jun-27 2025 | $0.000000000000039345051848 | $0.000000000000033831264015 | $0.000000000000050623705213 | $0.000000000000045297949525 | $14,261 | $23,590,365 |
| Jun-26 2025 | $0.000000000000045219338303 | $0.000000000000033841511589 | $0.000000000000045219338303 | $0.000000000000038561322381 | $17,891 | $26,356,273 |
| Jun-25 2025 | $0.000000000000042175904335 | $0.000000000000041486237056 | $0.000000000000056296464218 | $0.000000000000056296464218 | $13,574 | $23,863,959 |
| Jun-24 2025 | $0.000000000000057762728602 | $0.000000000000041718888325 | $0.000000000000061247843231 | $0.000000000000053953133956 | $19,650 | $31,757,730 |
| Jun-23 2025 | $0.000000000000045722338287 | $0.000000000000043894732848 | $0.000000000000074812483531 | $0.000000000000059978160495 | $10,079 | $24,579,270 |
| Jun-22 2025 | $0.000000000000059600301232 | $0.00000000000005364176852 | $0.000000000000064653863478 | $0.000000000000063919604033 | $16,729 | $31,865,283 |