Market Cap $4.10T -2.36%
Volume 24h $352.32B 6.42%
BTC % 56.9% 0.82%
ETH % 11.02% -0.81%
Coins 32.588 +15
Exchanges 885
Last update 1 minute ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2025 $0.000000000000010255428802 $0.000000000000009103471265 $0.000000000000012424765278 $0.000000000000010904296031 $24,945 $18,602,302
Jul-27 2025 $0.000000000000011408564333 $0.00000000000001049609001 $0.000000000000014519815089 $0.000000000000012148960955 $29,057 $19,315,718
Jul-26 2025 $0.000000000000012310734892 $0.000000000000012296186672 $0.000000000000015843379363 $0.000000000000013223665024 $18,137 $19,663,606
Jul-25 2025 $0.000000000000013683890609 $0.000000000000013049252649 $0.000000000000018155797208 $0.000000000000016113452117 $20,850 $20,951,774
Jul-24 2025 $0.000000000000015474898965 $0.000000000000014659307507 $0.000000000000018514631325 $0.000000000000016912367488 $10,953 $22,654,091
Jul-23 2025 $0.000000000000016593452381 $0.000000000000014472710721 $0.000000000000017100704862 $0.000000000000015340873997 $18,177 $23,914,770
Jul-22 2025 $0.000000000000016481978909 $0.000000000000014311924462 $0.000000000000019440109741 $0.000000000000017790128894 $18,081 $22,872,217
Jul-21 2025 $0.000000000000017713475485 $0.00000000000001548941749 $0.000000000000021575030003 $0.000000000000019557537459 $21,780 $23,528,598
Jul-20 2025 $0.000000000000020953202222 $0.000000000000017234076174 $0.000000000000024687268288 $0.000000000000017234076174 $15,180 $27,582,653
Jul-19 2025 $0.000000000000017836019209 $0.000000000000016263860057 $0.000000000000024622244379 $0.000000000000019045765297 $18,621 $23,424,186
Jul-18 2025 $0.000000000000018726191491 $0.000000000000017527568966 $0.000000000000025156293551 $0.000000000000024743681515 $20,716 $23,771,324
Jul-17 2025 $0.00000000000002062334494 $0.000000000000018082699407 $0.000000000000024919059533 $0.000000000000021212195203 $22,532 $25,252,952
Jul-16 2025 $0.000000000000020866475242 $0.000000000000019324044609 $0.000000000000028297490296 $0.000000000000022819183623 $21,448 $24,966,201
Jul-15 2025 $0.000000000000022589598391 $0.000000000000022370493791 $0.000000000000040835042965 $0.000000000000025045505116 $17,601 $26,050,801
Jul-14 2025 $0.000000000000025217113418 $0.000000000000025211166567 $0.000000000000033965373994 $0.000000000000030428204207 $21,564 $28,136,458

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1852 days, from day 07-03-2020.