Market Cap $4.10T
-2.36%
Volume 24h $352.32B
6.42%
BTC % 56.9%
0.82%
ETH % 11.02%
-0.81%
Coins
32.588
+15
Exchanges
885
Last update
1 minute ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.000000000000010255428802 | $0.000000000000009103471265 | $0.000000000000012424765278 | $0.000000000000010904296031 | $24,945 | $18,602,302 |
| Jul-27 2025 | $0.000000000000011408564333 | $0.00000000000001049609001 | $0.000000000000014519815089 | $0.000000000000012148960955 | $29,057 | $19,315,718 |
| Jul-26 2025 | $0.000000000000012310734892 | $0.000000000000012296186672 | $0.000000000000015843379363 | $0.000000000000013223665024 | $18,137 | $19,663,606 |
| Jul-25 2025 | $0.000000000000013683890609 | $0.000000000000013049252649 | $0.000000000000018155797208 | $0.000000000000016113452117 | $20,850 | $20,951,774 |
| Jul-24 2025 | $0.000000000000015474898965 | $0.000000000000014659307507 | $0.000000000000018514631325 | $0.000000000000016912367488 | $10,953 | $22,654,091 |
| Jul-23 2025 | $0.000000000000016593452381 | $0.000000000000014472710721 | $0.000000000000017100704862 | $0.000000000000015340873997 | $18,177 | $23,914,770 |
| Jul-22 2025 | $0.000000000000016481978909 | $0.000000000000014311924462 | $0.000000000000019440109741 | $0.000000000000017790128894 | $18,081 | $22,872,217 |
| Jul-21 2025 | $0.000000000000017713475485 | $0.00000000000001548941749 | $0.000000000000021575030003 | $0.000000000000019557537459 | $21,780 | $23,528,598 |
| Jul-20 2025 | $0.000000000000020953202222 | $0.000000000000017234076174 | $0.000000000000024687268288 | $0.000000000000017234076174 | $15,180 | $27,582,653 |
| Jul-19 2025 | $0.000000000000017836019209 | $0.000000000000016263860057 | $0.000000000000024622244379 | $0.000000000000019045765297 | $18,621 | $23,424,186 |
| Jul-18 2025 | $0.000000000000018726191491 | $0.000000000000017527568966 | $0.000000000000025156293551 | $0.000000000000024743681515 | $20,716 | $23,771,324 |
| Jul-17 2025 | $0.00000000000002062334494 | $0.000000000000018082699407 | $0.000000000000024919059533 | $0.000000000000021212195203 | $22,532 | $25,252,952 |
| Jul-16 2025 | $0.000000000000020866475242 | $0.000000000000019324044609 | $0.000000000000028297490296 | $0.000000000000022819183623 | $21,448 | $24,966,201 |
| Jul-15 2025 | $0.000000000000022589598391 | $0.000000000000022370493791 | $0.000000000000040835042965 | $0.000000000000025045505116 | $17,601 | $26,050,801 |
| Jul-14 2025 | $0.000000000000025217113418 | $0.000000000000025211166567 | $0.000000000000033965373994 | $0.000000000000030428204207 | $21,564 | $28,136,458 |