Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Seconds ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000002569253937 | $0.000000000000002565571711 | $0.000000000000002932067545 | $0.000000000000002786682891 | $12,022 | $13,808,387 |
| Aug-17 2025 | $0.000000000000002802404801 | $0.000000000000002740525094 | $0.0000000000000030825329 | $0.000000000000002927396502 | $13,580 | $14,528,413 |
| Aug-16 2025 | $0.000000000000002968254171 | $0.000000000000002793675466 | $0.000000000000003138263181 | $0.000000000000003138263181 | $12,359 | $15,365,612 |
| Aug-15 2025 | $0.000000000000002898209239 | $0.000000000000002812202605 | $0.000000000000003427957479 | $0.000000000000003427957479 | $13,435 | $14,334,816 |
| Aug-14 2025 | $0.000000000000003383818846 | $0.000000000000002734484056 | $0.000000000000003383818846 | $0.000000000000003098448155 | $19,455 | $15,603,693 |
| Aug-13 2025 | $0.000000000000003083298373 | $0.000000000000003071436943 | $0.000000000000003593453079 | $0.000000000000003473558012 | $14,459 | $13,370,946 |
| Aug-12 2025 | $0.000000000000003242096658 | $0.00000000000000322464011 | $0.000000000000004405603975 | $0.000000000000003938555774 | $17,896 | $13,024,112 |
| Aug-11 2025 | $0.00000000000000397795668 | $0.000000000000003638649981 | $0.000000000000004717685223 | $0.000000000000003638649981 | $15,525 | $15,387,327 |
| Aug-10 2025 | $0.000000000000003607397288 | $0.000000000000003575118339 | $0.000000000000003816903745 | $0.000000000000003738513712 | $11,786 | $13,783,212 |
| Aug-09 2025 | $0.000000000000003861475704 | $0.000000000000003851692143 | $0.00000000000000427699442 | $0.00000000000000403476763 | $15,284 | $13,759,975 |
| Aug-08 2025 | $0.000000000000004197730352 | $0.000000000000004124583718 | $0.000000000000004524452468 | $0.00000000000000443637896 | $19,342 | $13,935,962 |
| Aug-07 2025 | $0.000000000000004411690012 | $0.000000000000004285079899 | $0.000000000000004877888933 | $0.000000000000004817647252 | $12,460 | $13,722,437 |
| Aug-06 2025 | $0.000000000000004772363496 | $0.000000000000004733499366 | $0.000000000000005872584714 | $0.000000000000005285047746 | $16,044 | $13,865,954 |
| Aug-05 2025 | $0.000000000000005322268481 | $0.000000000000005074161441 | $0.000000000000005901319728 | $0.000000000000005901319728 | $18,008 | $14,769,160 |
| Aug-04 2025 | $0.000000000000005722614216 | $0.000000000000005722614216 | $0.000000000000006954277623 | $0.000000000000006337183946 | $18,124 | $14,816,345 |