Market Cap $3.48T
4.32%
Volume 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000005037 | $0.0000004959 | $0.0000005644 | $0.0000005644 | $202,382 | $660,819 |
| Dec-19 2024 | $0.0000005765 | $0.000000481 | $0.0000006926 | $0.0000006905 | $475,008 | $695,945 |
| Dec-18 2024 | $0.0000006984 | $0.000000695 | $0.0000008489 | $0.0000008434 | $185,969 | $780,957 |
| Dec-17 2024 | $0.0000008419 | $0.0000008419 | $0.0000009902 | $0.0000009902 | $217,804 | $921,474 |
| Dec-16 2024 | $0.0000009864 | $0.0000009864 | $0.0000011328 | $0.0000010825 | $275,713 | $1,007,908 |
| Dec-15 2024 | $0.0000010832 | $0.0000010333 | $0.0000013007 | $0.0000013007 | $587,534 | $1,051,551 |
| Dec-14 2024 | $0.000001338 | $0.000001338 | $0.0000014456 | $0.0000014456 | $284,106 | $1,269,796 |
| Dec-13 2024 | $0.000001441 | $0.0000011823 | $0.0000016629 | $0.0000013684 | $552,201 | $1,351,558 |
| Dec-12 2024 | $0.0000013882 | $0.0000012873 | $0.0000016352 | $0.0000013085 | $534,652 | $1,238,070 |
| Dec-11 2024 | $0.0000013141 | $0.0000012414 | $0.0000013141 | $0.0000012415 | $279,293 | $1,106,160 |
| Dec-10 2024 | $0.0000012423 | $0.0000012423 | $0.0000013745 | $0.0000013665 | $205,999 | $1,005,873 |
| Dec-09 2024 | $0.0000013614 | $0.000001301 | $0.0000016337 | $0.0000016337 | $305,660 | $1,020,842 |
| Dec-08 2024 | $0.0000016482 | $0.0000016072 | $0.0000017926 | $0.0000017926 | $236,662 | $1,184,979 |
| Dec-07 2024 | $0.0000018031 | $0.0000017701 | $0.0000020361 | $0.0000020361 | $319,571 | $1,253,333 |
| Dec-06 2024 | $0.0000020565 | $0.0000020184 | $0.0000023411 | $0.0000023335 | $284,647 | $1,323,030 |