Market Cap $4.19T
1.37%
Volume 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Coins
33.086
+11
Exchanges
885
Last update
1 minute ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000000470415243 | $0.000000000000000449878298 | $0.000000000000000664474831 | $0.000000000000000664474831 | $19,915 | $9,271,103 |
| Sep-07 2025 | $0.000000000000000673016768 | $0.000000000000000621399961 | $0.0000000000000007663833 | $0.000000000000000722043244 | $20,740 | $10,919,416 |
| Sep-06 2025 | $0.000000000000000738574425 | $0.00000000000000071495318 | $0.000000000000000871333946 | $0.000000000000000805741925 | $18,449 | $10,925,677 |
| Sep-05 2025 | $0.000000000000000794256585 | $0.000000000000000794256585 | $0.00000000000000097835439 | $0.000000000000000914159557 | $17,009 | $10,780,075 |
| Sep-04 2025 | $0.000000000000000920441578 | $0.000000000000000911369667 | $0.000000000000001142901347 | $0.000000000000001117879139 | $13,163 | $11,714,857 |
| Sep-03 2025 | $0.000000000000001152779797 | $0.000000000000001001278485 | $0.00000000000000133932462 | $0.000000000000001027265473 | $10,877 | $13,534,234 |
| Sep-02 2025 | $0.000000000000001036912611 | $0.000000000000001005043949 | $0.000000000000001361671265 | $0.000000000000001140110128 | $16,703 | $12,077,721 |
| Sep-01 2025 | $0.000000000000001144756998 | $0.000000000000001071638503 | $0.000000000000001400055631 | $0.000000000000001363305409 | $13,268 | $12,695,778 |
| Aug-31 2025 | $0.000000000000001315307063 | $0.000000000000001315307063 | $0.00000000000000179100299 | $0.000000000000001641833069 | $12,034 | $13,715,224 |
| Aug-30 2025 | $0.000000000000001615744019 | $0.000000000000001467316179 | $0.000000000000001832459559 | $0.000000000000001646926011 | $13,398 | $15,666,111 |
| Aug-29 2025 | $0.000000000000001692975057 | $0.000000000000001547611209 | $0.000000000000001829573998 | $0.000000000000001601844175 | $14,876 | $15,645,579 |
| Aug-28 2025 | $0.000000000000001608980527 | $0.000000000000001608980527 | $0.000000000000001896448917 | $0.00000000000000167271413 | $12,100 | $14,525,049 |
| Aug-27 2025 | $0.000000000000001730515869 | $0.000000000000001691774883 | $0.000000000000001900501897 | $0.000000000000001864050879 | $9,660 | $14,552,868 |
| Aug-26 2025 | $0.000000000000001882676203 | $0.000000000000001802003197 | $0.000000000000002028566405 | $0.000000000000002028566405 | $12,639 | $15,314,643 |
| Aug-25 2025 | $0.00000000000000207912536 | $0.000000000000001781846036 | $0.000000000000002224709852 | $0.00000000000000217989553 | $22,520 | $16,295,881 |