Market Cap $3.14T
0.66%
Volume 24h $174.31B
27.8%
BTC % 60.06%
0.15%
ETH % 7.04%
1.42%
Coins
31.719
+20
Exchanges
885
Last update
1 minute ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000001989896327 | $0.000000000000001758934597 | $0.000000000000002292640384 | $0.000000000000002292640384 | $32,483 | $677,046 |
| Apr-27 2025 | $0.000000000000002195404188 | $0.000000000000002037349931 | $0.000000000000002816345087 | $0.000000000000002430217101 | $47,464 | $746,996 |
| Apr-26 2025 | $0.00000000000000239701676 | $0.000000000000002259041031 | $0.000000000000002980905195 | $0.000000000000002980905195 | $26,556 | $815,598 |
| Apr-25 2025 | $0.000000000000002774207357 | $0.000000000000002002715843 | $0.000000000000003180369298 | $0.000000000000002777419941 | $36,681 | $943,838 |
| Apr-24 2025 | $0.000000000000003009233571 | $0.000000000000002829028816 | $0.000000000000003438052811 | $0.00000000000000341285309 | $40,306 | $1,023,835 |
| Apr-23 2025 | $0.000000000000003345198041 | $0.000000000000002960244109 | $0.000000000000004392002276 | $0.000000000000003947798992 | $71,849 | $1,138,149 |
| Apr-22 2025 | $0.000000000000003834585708 | $0.000000000000003175736278 | $0.000000000000005187283293 | $0.000000000000003316224792 | $59,169 | $1,304,785 |
| Apr-21 2025 | $0.00000000000000331148244 | $0.000000000000002951698444 | $0.000000000000003769396383 | $0.000000000000003616477441 | $68,458 | $1,126,709 |
| Apr-20 2025 | $0.000000000000003612911642 | $0.000000000000003427592268 | $0.000000000000004473710036 | $0.000000000000004473710036 | $54,110 | $1,229,305 |
| Apr-19 2025 | $0.00000000000000421835696 | $0.000000000000003018119317 | $0.000000000000004830746574 | $0.000000000000003752235234 | $78,372 | $1,435,323 |
| Apr-18 2025 | $0.000000000000003821627423 | $0.00000000000000311208394 | $0.000000000000004971655405 | $0.000000000000004971655405 | $79,527 | $1,298,925 |
| Apr-17 2025 | $0.000000000000003740420075 | $0.000000000000002600823709 | $0.000000000000006626713492 | $0.000000000000006108411671 | $144,205 | $1,271,371 |
| Apr-16 2025 | $0.000000000000006290116304 | $0.000000000000005710821103 | $0.000000000000008320457165 | $0.000000000000008222273876 | $55,017 | $2,138,039 |
| Apr-15 2025 | $0.000000000000008411247034 | $0.00000000000000519737393 | $0.000000000000009586921758 | $0.00000000000000732979272 | $137,124 | $2,858,655 |
| Apr-14 2025 | $0.000000000000008933757925 | $0.000000000000004603686793 | $0.000000000000009111538108 | $0.000000000000006198961413 | $144,980 | $3,037,490 |