Market Cap $4.21T
2.75%
Volume 24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Coins
33.283
+14
Exchanges
885
Last update
2 Minutes ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000000000011515636412 | $0.0000000000011515636412 | $0.000000000001752935004468 | $0.000000000001484722206787 | $17,917 | - |
| Sep-27 2025 | $0.000000000001483667977524 | $0.000000000001368451680661 | $0.000000000002210122228836 | $0.000000000001617557763069 | $18,817 | - |
| Sep-26 2025 | $0.000000000001605630770918 | $0.0000000000015427367109 | $0.000000000002511348241508 | $0.000000000002511348241508 | $20,646 | - |
| Sep-25 2025 | $0.000000000002680789823376 | $0.0000000000022528203458 | $0.000000000002922408684623 | $0.000000000002922408684623 | $19,045 | - |
| Sep-24 2025 | $0.000000000002698007280308 | $0.000000000002691965950159 | $0.000000000004071641284689 | $0.000000000003616641061823 | $17,124 | - |
| Sep-23 2025 | $0.000000000003361054656285 | $0.000000000003361054656285 | $0.000000000004353323502172 | $0.000000000004353323502172 | $18,203 | - |
| Sep-22 2025 | $0.000000000004045347074057 | $0.000000000003805184368497 | $0.000000000005187085818798 | $0.000000000005187085818798 | $24,637 | - |
| Sep-21 2025 | $0.000000000005111579992592 | $0.000000000004927743357127 | $0.000000000007787477639013 | $0.000000000007318115786215 | $22,070 | - |
| Sep-20 2025 | $0.000000000007638810535894 | $0.000000000007363083381343 | $0.000000000009035210415221 | $0.000000000009035210415221 | $18,185 | - |
| Sep-19 2025 | $0.000000000008923586516846 | $0.000000000008107979723557 | $0.000000000014578670249595 | $0.000000000014578670249595 | $20,857 | - |
| Sep-18 2025 | $0.000000000013530735586703 | $0.000000000012261077206559 | $0.000000000017798082073242 | $0.000000000015714847192369 | $30,920 | - |
| Sep-17 2025 | $0.00000000001629324743697 | $0.000000000000000609168906 | $0.00000000001629324743697 | $0.000000000000000609168906 | $224,309,930 | $453,819,286,231 |
| Sep-16 2025 | $0.000000000000000595275891 | $0.000000000000000469835135 | $0.000000000000000595275891 | $0.000000000000000548711479 | $9,386 | $16,582,333 |
| Sep-15 2025 | $0.000000000000000551274139 | $0.00000000000000052997509 | $0.00000000000000057891698 | $0.000000000000000552722999 | $8,294 | $15,005,639 |
| Sep-14 2025 | $0.000000000000000542727166 | $0.000000000000000542727166 | $0.000000000000000662060509 | $0.000000000000000612017358 | $7,444 | $13,975,044 |