Market Cap $2.40T
-4.68%
Volume 24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Sora AI (SORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-07 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-06 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-05 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-04 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-03 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-02 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-01 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jun-30 2024 | $0.00024654 | $0.00024654 | $0.00024844 | $0.00024844 | $246,540 | - |
| Jun-29 2024 | $0.00024844 | $0.00024844 | $0.00024844 | $0.00024844 | - | - |
| Jun-28 2024 | $0.00024844 | $0.00024775 | $0.00024844 | $0.00024775 | $1 | - |
| Jun-27 2024 | $0.00024775 | $0.00024352 | $0.00024827 | $0.00024483 | $78,139 | - |
| Jun-26 2024 | $0.00024713 | $0.00023909 | $0.00025081 | $0.00023909 | $200,020 | - |
| Jun-25 2024 | $0.00026197 | $0.00011787 | $0.00026197 | $0.00011787 | $960,393 | - |
| Jun-24 2024 | $0.00010903 | $0.00005689 | $0.00010903 | $0.00005854 | $771,507 | - |