Market Cap $3.57T
0.93%
Volume 24h $197.12B
-3.06%
BTC % 60.58%
-0.31%
ETH % 8.8%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
Sophon (SOPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.031059 | $0.030225 | $0.032599 | $0.031054 | $53,498,639 | $62,119,141 |
| Jul-06 2025 | $0.031296 | $0.03076 | $0.032262 | $0.032262 | $21,397,052 | $62,592,995 |
| Jul-05 2025 | $0.031402 | $0.030548 | $0.03201 | $0.030548 | $21,990,776 | $62,804,800 |
| Jul-04 2025 | $0.030808 | $0.030416 | $0.033315 | $0.032035 | $38,782,228 | $61,617,777 |
| Jul-03 2025 | $0.032285 | $0.031651 | $0.03307 | $0.033028 | $18,346,930 | $64,570,459 |
| Jul-02 2025 | $0.033251 | $0.030408 | $0.033688 | $0.030909 | $23,825,778 | $66,503,692 |
| Jul-01 2025 | $0.030974 | $0.030974 | $0.033747 | $0.033747 | $18,788,083 | $61,948,912 |
| Jun-30 2025 | $0.033831 | $0.033233 | $0.034808 | $0.034499 | $21,191,257 | $67,663,317 |
| Jun-29 2025 | $0.034698 | $0.032843 | $0.034698 | $0.033387 | $16,889,450 | $69,397,050 |
| Jun-28 2025 | $0.033486 | $0.032302 | $0.033486 | $0.032648 | $14,040,103 | $66,972,985 |
| Jun-27 2025 | $0.03253 | $0.031988 | $0.032982 | $0.032088 | $20,508,787 | $65,061,517 |
| Jun-26 2025 | $0.03221 | $0.03195 | $0.034063 | $0.033689 | $26,274,081 | $64,420,518 |
| Jun-25 2025 | $0.033842 | $0.033756 | $0.03544 | $0.03544 | $23,253,627 | $67,684,797 |
| Jun-24 2025 | $0.035413 | $0.035344 | $0.037365 | $0.037365 | $30,996,238 | $70,827,783 |
| Jun-23 2025 | $0.037805 | $0.032447 | $0.037805 | $0.032779 | $58,003,232 | $75,610,448 |