Market Cap $3.58T 1.09%
Volume 24h $200.79B -4.21%
BTC % 60.56% -0.33%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 3 Minutes ago
Sophon SOPH

Sophon (SOPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.031059 $0.030225 $0.032599 $0.031054 $53,498,639 $62,119,141
Jul-06 2025 $0.031296 $0.03076 $0.032262 $0.032262 $21,397,052 $62,592,995
Jul-05 2025 $0.031402 $0.030548 $0.03201 $0.030548 $21,990,776 $62,804,800
Jul-04 2025 $0.030808 $0.030416 $0.033315 $0.032035 $38,782,228 $61,617,777
Jul-03 2025 $0.032285 $0.031651 $0.03307 $0.033028 $18,346,930 $64,570,459
Jul-02 2025 $0.033251 $0.030408 $0.033688 $0.030909 $23,825,778 $66,503,692
Jul-01 2025 $0.030974 $0.030974 $0.033747 $0.033747 $18,788,083 $61,948,912
Jun-30 2025 $0.033831 $0.033233 $0.034808 $0.034499 $21,191,257 $67,663,317
Jun-29 2025 $0.034698 $0.032843 $0.034698 $0.033387 $16,889,450 $69,397,050
Jun-28 2025 $0.033486 $0.032302 $0.033486 $0.032648 $14,040,103 $66,972,985
Jun-27 2025 $0.03253 $0.031988 $0.032982 $0.032088 $20,508,787 $65,061,517
Jun-26 2025 $0.03221 $0.03195 $0.034063 $0.033689 $26,274,081 $64,420,518
Jun-25 2025 $0.033842 $0.033756 $0.03544 $0.03544 $23,253,627 $67,684,797
Jun-24 2025 $0.035413 $0.035344 $0.037365 $0.037365 $30,996,238 $70,827,783
Jun-23 2025 $0.037805 $0.032447 $0.037805 $0.032779 $58,003,232 $75,610,448

Historical and market price analysis of Sophon (SOPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 05-28-2025.