Market Cap $3.18T
-0.42%
Volume 24h $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
2 Minutes ago
Sophon (SOPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.012797 | $0.012543 | $0.013001 | $0.012543 | $38,731,374 | $25,595,883 |
| Dec-29 2025 | $0.012545 | $0.01248 | $0.012875 | $0.012562 | $35,414,711 | $25,090,828 |
| Dec-28 2025 | $0.012522 | $0.012455 | $0.013038 | $0.013038 | $31,015,096 | $25,045,329 |
| Dec-27 2025 | $0.013052 | $0.012566 | $0.013108 | $0.012676 | $34,630,471 | $26,104,036 |
| Dec-26 2025 | $0.01268 | $0.012502 | $0.01312 | $0.012921 | $34,994,645 | $25,360,170 |
| Dec-25 2025 | $0.013103 | $0.013103 | $0.013696 | $0.013512 | $36,956,641 | $26,207,502 |
| Dec-24 2025 | $0.013549 | $0.01329 | $0.013871 | $0.013869 | $38,313,844 | $27,098,517 |
| Dec-23 2025 | $0.013924 | $0.013924 | $0.014583 | $0.014237 | $45,608,593 | $27,849,228 |
| Dec-22 2025 | $0.014354 | $0.014222 | $0.015153 | $0.014766 | $46,112,910 | $28,709,627 |
| Dec-21 2025 | $0.014754 | $0.014652 | $0.015685 | $0.015275 | $75,228,484 | $29,509,061 |
| Dec-20 2025 | $0.015843 | $0.015703 | $0.01881 | $0.017478 | $170,847,148 | $31,687,499 |
| Dec-19 2025 | $0.017422 | $0.011574 | $0.02036 | $0.011574 | $113,287,104 | $34,844,096 |
| Dec-18 2025 | $0.011424 | $0.011387 | $0.012479 | $0.012407 | $8,077,686 | $22,848,310 |
| Dec-17 2025 | $0.012473 | $0.01239 | $0.013976 | $0.013264 | $15,990,823 | $24,946,479 |
| Dec-16 2025 | $0.013305 | $0.012602 | $0.013473 | $0.013038 | $8,424,589 | $26,611,856 |