Market Cap $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
Sophon (SOPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.011874 | $0.011431 | $0.011992 | $0.011466 | $32,946,978 | $23,748,365 |
| Jan-20 2026 | $0.011426 | $0.011424 | $0.012691 | $0.012691 | $32,443,970 | $22,853,804 |
| Jan-19 2026 | $0.012759 | $0.012363 | $0.013091 | $0.012363 | $35,651,220 | $25,518,119 |
| Jan-18 2026 | $0.013462 | $0.013275 | $0.013696 | $0.013401 | $34,039,464 | $26,924,656 |
| Jan-17 2026 | $0.013426 | $0.013426 | $0.013759 | $0.013732 | $33,375,884 | $26,853,857 |
| Jan-16 2026 | $0.013661 | $0.01347 | $0.01425 | $0.01347 | $56,520,144 | $27,323,056 |
| Jan-15 2026 | $0.013307 | $0.013177 | $0.013909 | $0.01359 | $41,331,263 | $26,614,939 |
| Jan-14 2026 | $0.013511 | $0.012937 | $0.013813 | $0.012937 | $37,829,954 | $27,022,814 |
| Jan-13 2026 | $0.013084 | $0.012293 | $0.013084 | $0.012298 | $32,497,338 | $26,169,673 |
| Jan-12 2026 | $0.012263 | $0.012222 | $0.012589 | $0.012485 | $30,632,549 | $24,527,801 |
| Jan-11 2026 | $0.012426 | $0.012426 | $0.012753 | $0.012616 | $29,505,114 | $24,853,335 |
| Jan-10 2026 | $0.012601 | $0.012483 | $0.012725 | $0.012616 | $30,137,862 | $25,202,884 |
| Jan-09 2026 | $0.012658 | $0.012458 | $0.012862 | $0.012862 | $31,716,629 | $25,317,160 |
| Jan-08 2026 | $0.012884 | $0.012693 | $0.013768 | $0.013486 | $38,468,768 | $25,768,864 |
| Jan-07 2026 | $0.01326 | $0.01326 | $0.013796 | $0.013552 | $37,209,942 | $26,521,380 |