Market Cap $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Coins
33.790
+10
Exchanges
885
Last update
18 Seconds ago
Sophon (SOPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015715 | $0.01526 | $0.016124 | $0.015572 | $8,381,900 | $31,431,941 |
| Dec-08 2025 | $0.015589 | $0.015433 | $0.015843 | $0.015494 | $5,370,003 | $31,179,946 |
| Dec-07 2025 | $0.015489 | $0.015319 | $0.016064 | $0.016043 | $6,048,240 | $30,979,259 |
| Dec-06 2025 | $0.015985 | $0.01563 | $0.016034 | $0.015717 | $5,251,045 | $31,970,431 |
| Dec-05 2025 | $0.015691 | $0.015463 | $0.016229 | $0.015912 | $6,277,457 | $31,382,125 |
| Dec-04 2025 | $0.015935 | $0.015935 | $0.016707 | $0.016707 | $5,760,385 | $31,870,398 |
| Dec-03 2025 | $0.016684 | $0.016352 | $0.016711 | $0.016529 | $8,854,230 | $33,369,042 |
| Dec-02 2025 | $0.016594 | $0.015286 | $0.016715 | $0.015366 | $8,439,009 | $33,188,095 |
| Dec-01 2025 | $0.015377 | $0.01502 | $0.015793 | $0.015793 | $9,094,040 | $30,754,991 |
| Nov-30 2025 | $0.016319 | $0.016253 | $0.01661 | $0.016389 | $8,715,322 | $32,639,840 |
| Nov-29 2025 | $0.016436 | $0.016388 | $0.016881 | $0.016749 | $8,806,196 | $32,873,166 |
| Nov-28 2025 | $0.0168 | $0.016632 | $0.017327 | $0.017327 | $14,827,342 | $33,601,866 |
| Nov-27 2025 | $0.017318 | $0.016978 | $0.017455 | $0.017027 | $13,370,364 | $34,637,223 |
| Nov-26 2025 | $0.017084 | $0.016352 | $0.017084 | $0.01682 | $9,048,199 | $34,168,696 |
| Nov-25 2025 | $0.016821 | $0.016337 | $0.016821 | $0.016617 | $6,804,913 | $33,642,360 |