Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Sophon SOPH

Sophon (SOPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.029853 $0.029004 $0.029907 $0.029134 $12,836,444 $59,707,964
Oct-02 2025 $0.029309 $0.02858 $0.029551 $0.029231 $19,966,846 $58,618,758
Oct-01 2025 $0.028966 $0.027202 $0.029113 $0.027531 $17,384,200 $57,932,296
Sep-30 2025 $0.027418 $0.026821 $0.028048 $0.028048 $14,166,406 $54,837,280
Sep-29 2025 $0.0282 $0.028011 $0.029376 $0.029376 $11,538,534 $56,400,120
Sep-28 2025 $0.029342 $0.027886 $0.029342 $0.028272 $7,307,694 $58,685,208
Sep-27 2025 $0.028487 $0.028294 $0.028757 $0.028462 $6,989,810 $56,974,691
Sep-26 2025 $0.028456 $0.027718 $0.02858 $0.027835 $14,349,007 $56,912,783
Sep-25 2025 $0.027913 $0.027294 $0.029997 $0.029997 $15,746,329 $55,826,445
Sep-24 2025 $0.02991 $0.029082 $0.030642 $0.029976 $17,424,241 $59,820,936
Sep-23 2025 $0.029949 $0.027906 $0.029949 $0.028803 $17,227,904 $59,899,448
Sep-22 2025 $0.028657 $0.028071 $0.031079 $0.031079 $17,906,753 $57,314,171
Sep-21 2025 $0.031036 $0.030769 $0.03168 $0.030903 $9,545,355 $62,072,846
Sep-20 2025 $0.030924 $0.030601 $0.031177 $0.030933 $7,638,664 $61,848,633
Sep-19 2025 $0.030791 $0.030641 $0.032502 $0.032502 $11,228,916 $61,582,963

Historical and market price analysis of Sophon (SOPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 129 days, from day 05-28-2025.