Market Cap $4.06T -2.58%
Volume 24h $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago
Sophon SOPH

Sophon (SOPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.028353 $0.028353 $0.031924 $0.030084 $41,847,297 $56,706,441
Oct-26 2025 $0.029043 $0.027806 $0.029096 $0.028542 $21,473,392 $58,086,844
Oct-25 2025 $0.02839 $0.028201 $0.03051 $0.03051 $14,998,155 $56,781,636
Oct-24 2025 $0.03084 $0.02989 $0.031923 $0.030158 $40,913,353 $61,680,661
Oct-23 2025 $0.03002 $0.027619 $0.031242 $0.027619 $74,709,370 $60,040,333
Oct-22 2025 $0.027569 $0.0252 $0.02818 $0.026005 $55,543,655 $55,139,490
Oct-21 2025 $0.02651 $0.022822 $0.03046 $0.023719 $135,193,021 $53,020,479
Oct-20 2025 $0.023763 $0.021958 $0.024097 $0.022173 $15,794,878 $47,527,725
Oct-19 2025 $0.022363 $0.021783 $0.022589 $0.021992 $8,917,091 $44,727,060
Oct-18 2025 $0.022092 $0.021735 $0.022446 $0.021735 $8,291,665 $44,184,372
Oct-17 2025 $0.021757 $0.02142 $0.023078 $0.022944 $13,685,931 $43,514,529
Oct-16 2025 $0.02269 $0.022586 $0.023942 $0.023285 $14,245,603 $45,380,529
Oct-15 2025 $0.023201 $0.023186 $0.024654 $0.024367 $17,809,314 $46,403,284
Oct-14 2025 $0.024389 $0.023189 $0.02539 $0.02539 $18,808,756 $48,779,686
Oct-13 2025 $0.025394 $0.023573 $0.025394 $0.023805 $16,957,048 $50,789,730

Historical and market price analysis of Sophon (SOPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 05-28-2025.