Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
SOON SOON

SOON (SOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.717588 $0.717588 $0.770418 $0.749188 $72,661,873 $224,085,638
Oct-23 2025 $0.746619 $0.737669 $0.789767 $0.766488 $102,035,235 $233,149,503
Oct-22 2025 $0.760687 $0.713425 $0.760687 $0.713425 $144,390,622 $237,531,610
Oct-21 2025 $0.693963 $0.663199 $0.974534 $0.974534 $167,341,090 $216,694,058
Oct-20 2025 $0.960797 $0.922332 $0.966103 $0.944302 $104,268,734 $300,012,659
Oct-19 2025 $0.935964 $0.83249 $1.0476 $0.845717 $134,813,612 $292,258,248
Oct-18 2025 $0.844857 $0.786245 $0.861076 $0.798505 $92,346,587 $263,808,970
Oct-17 2025 $0.810834 $0.772883 $0.825396 $0.815388 $115,176,226 $253,184,607
Oct-16 2025 $0.819699 $0.814055 $0.844867 $0.833947 $113,586,286 $255,952,669
Oct-15 2025 $0.814226 $0.814226 $0.861243 $0.861243 $99,517,695 $254,243,529
Oct-14 2025 $0.857618 $0.857618 $1.0359 $1.0227 $156,563,367 $267,792,578
Oct-13 2025 $0.9937 $0.840742 $1.0044 $0.907325 $139,338,213 $310,240,192
Oct-12 2025 $0.904286 $0.812043 $0.904286 $0.860765 $145,512,480 $282,309,244
Oct-11 2025 $0.861925 $0.788671 $0.888499 $0.888499 $152,409,783 $269,084,008
Oct-10 2025 $0.854073 $0.814386 $0.887541 $0.851849 $172,173,543 $266,632,748

Historical and market price analysis of SOON (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 155 days, from day 05-23-2025.