Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
SOON SOON

SOON (SOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.485936 $0.400041 $0.54619 $0.402321 $198,062,192 $140,402,993
Oct-01 2025 $0.401162 $0.377831 $0.405024 $0.381515 $83,963,032 $115,909,159
Sep-30 2025 $0.375769 $0.344411 $0.379071 $0.350366 $45,385,557 $108,570,832
Sep-29 2025 $0.354146 $0.319793 $0.354146 $0.326857 $15,364,513 $102,322,976
Sep-28 2025 $0.329577 $0.313015 $0.329577 $0.323843 $7,663,719 $95,217,338
Sep-27 2025 $0.32533 $0.323061 $0.349708 $0.34739 $9,128,626 $93,990,256
Sep-26 2025 $0.346908 $0.324837 $0.350636 $0.327425 $12,889,363 $100,223,770
Sep-25 2025 $0.326782 $0.325821 $0.354025 $0.354025 $16,800,002 $94,408,777
Sep-24 2025 $0.358468 $0.348543 $0.365561 $0.351281 $19,230,892 $103,561,223
Sep-23 2025 $0.348775 $0.338678 $0.364606 $0.338955 $28,608,483 $100,759,831
Sep-22 2025 $0.338102 $0.324757 $0.365758 $0.357998 $37,930,248 $97,666,863
Sep-21 2025 $0.358366 $0.341293 $0.358366 $0.348626 $12,304,021 $103,498,400
Sep-20 2025 $0.348986 $0.343913 $0.361528 $0.350921 $21,595,432 $100,779,535
Sep-19 2025 $0.357113 $0.334865 $0.370637 $0.334865 $57,321,799 $103,123,618
Sep-18 2025 $0.336301 $0.315041 $0.336301 $0.31748 $13,090,961 $97,095,106

Historical and market price analysis of SOON (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 133 days, from day 05-24-2025.