Market Cap $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Coins
34.007
+2
Exchanges
885
Last update
40 Seconds ago
SonOfSaitama (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-09 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-08 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-07 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-06 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-05 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-04 2022 | $0.00001357 | $0.00001316 | $0.00001394 | $0.00001316 | - | - |
| Mar-03 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-02 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-01 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Feb-28 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Feb-27 2022 | $0.00001316 | $0.00001266 | $0.00001317 | $0.00001317 | - | - |
| Feb-26 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Feb-25 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Feb-24 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |