Market Cap $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-14 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-13 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-12 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-11 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-10 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-09 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-08 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-07 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-06 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-05 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-04 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-03 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-02 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-01 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |