Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 9 Seconds ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0001864 $0.00016001 $0.0001864 $0.00016001 $1 $61,945
Jul-09 2025 $0.00016001 $0.00016001 $0.00016304 $0.00016304 - $53,175
Jul-08 2025 $0.00016304 $0.00016304 $0.00016304 $0.00016304 - $54,180
Jul-07 2025 $0.00016304 $0.00014575 $0.00017154 $0.00014575 $4 $54,180
Jul-06 2025 $0.00014575 $0.00013208 $0.0001643 $0.0001643 - $48,435
Jul-05 2025 $0.0001643 $0.00013151 $0.0001643 $0.00013932 - $54,602
Jul-04 2025 $0.00013932 $0.00012216 $0.00021557 $0.00017843 $3 $46,298
Jul-03 2025 $0.0001792 $0.0001792 $0.00021792 $0.00021792 - $59,553
Jul-02 2025 $0.00021792 $0.00014018 $0.00021792 $0.00020073 - $72,419
Jul-01 2025 $0.00020073 $0.0001949 $0.00027766 $0.00019935 $3 $66,707
Jun-30 2025 $0.00019935 $0.0001868 $0.00025634 $0.00021759 - $66,248
Jun-29 2025 $0.00021759 $0.00020526 $0.00023908 $0.00020526 - $72,309
Jun-28 2025 $0.00020526 $0.00011094 $0.00025703 $0.00025703 - $68,213
Jun-27 2025 $0.00025703 $0.00022391 $0.00027608 $0.00027318 $22 $85,416
Jun-26 2025 $0.00027318 $0.00019366 $0.00032599 $0.00021699 $17 $90,783

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1462 days, from day 07-10-2021.