Market Cap $3.32T
0.26%
Volume 24h $89.61B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
Coins
34.006
+2
Exchanges
885
Last update
1 minute ago
SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-09 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-08 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-07 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-06 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-05 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-04 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-03 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-02 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Jan-01 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Dec-31 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Dec-30 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Dec-29 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Dec-28 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Dec-27 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |