Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
4 Minutes ago
SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0001864 | $0.00016001 | $0.0001864 | $0.00016001 | $1 | $61,945 |
| Jul-09 2025 | $0.00016001 | $0.00016001 | $0.00016304 | $0.00016304 | - | $53,175 |
| Jul-08 2025 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | - | $54,180 |
| Jul-07 2025 | $0.00016304 | $0.00014575 | $0.00017154 | $0.00014575 | $4 | $54,180 |
| Jul-06 2025 | $0.00014575 | $0.00013208 | $0.0001643 | $0.0001643 | - | $48,435 |
| Jul-05 2025 | $0.0001643 | $0.00013151 | $0.0001643 | $0.00013932 | - | $54,602 |
| Jul-04 2025 | $0.00013932 | $0.00012216 | $0.00021557 | $0.00017843 | $3 | $46,298 |
| Jul-03 2025 | $0.0001792 | $0.0001792 | $0.00021792 | $0.00021792 | - | $59,553 |
| Jul-02 2025 | $0.00021792 | $0.00014018 | $0.00021792 | $0.00020073 | - | $72,419 |
| Jul-01 2025 | $0.00020073 | $0.0001949 | $0.00027766 | $0.00019935 | $3 | $66,707 |
| Jun-30 2025 | $0.00019935 | $0.0001868 | $0.00025634 | $0.00021759 | - | $66,248 |
| Jun-29 2025 | $0.00021759 | $0.00020526 | $0.00023908 | $0.00020526 | - | $72,309 |
| Jun-28 2025 | $0.00020526 | $0.00011094 | $0.00025703 | $0.00025703 | - | $68,213 |
| Jun-27 2025 | $0.00025703 | $0.00022391 | $0.00027608 | $0.00027318 | $22 | $85,416 |
| Jun-26 2025 | $0.00027318 | $0.00019366 | $0.00032599 | $0.00021699 | $17 | $90,783 |