Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
50 Seconds ago
SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009068 | $0.00009068 | $0.00039989 | $0.00013364 | $863 | $27,416 |
| Oct-04 2024 | $0.00013314 | $0.00011426 | $0.00016335 | $0.00011426 | $583 | $40,251 |
| Oct-03 2024 | $0.00011417 | $0.00011333 | $0.0001582 | $0.0001491 | $370 | $34,516 |
| Oct-02 2024 | $0.00014985 | $0.00012748 | $0.00016717 | $0.00016717 | $1,473 | $43,804 |
| Oct-01 2024 | $0.0001674 | $0.0001674 | $0.00161974 | $0.00161974 | $1,047 | $48,935 |
| Sep-30 2024 | $0.00161849 | $0.00028983 | $0.00164121 | $0.00034825 | $1,106 | $473,106 |
| Sep-29 2024 | $0.00034823 | $0.00017916 | $0.00034823 | $0.00020597 | $1,647 | $101,793 |
| Sep-28 2024 | $0.00020596 | $0.00015198 | $0.00022338 | $0.00015925 | $1,182 | $60,207 |
| Sep-27 2024 | $0.00016389 | $0.00012411 | $0.00017101 | $0.00014304 | $1,966 | $47,908 |
| Sep-26 2024 | $0.00013731 | $0.00011805 | $0.00017714 | $0.00017708 | $1,835 | $40,140 |
| Sep-25 2024 | $0.00017678 | $0.00013785 | $0.00017948 | $0.0001503 | $482 | $49,909 |
| Sep-24 2024 | $0.00015607 | $0.00014676 | $0.00018463 | $0.00018278 | $1,129 | $44,061 |
| Sep-23 2024 | $0.00017374 | $0.00013192 | $0.00103228 | $0.00013192 | $853 | $49,050 |
| Sep-22 2024 | $0.00013192 | $0.0001309 | $0.00018318 | $0.00014887 | $235 | $37,244 |
| Sep-21 2024 | $0.00016417 | $0.00014579 | $0.00032919 | $0.00032919 | $1,664 | $46,348 |