Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
31 Minutes ago
SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00033061 | $0.00014651 | $0.00033061 | $0.00016492 | $1,128 | $91,683 |
| Sep-11 2024 | $0.00016492 | $0.00016492 | $0.00134921 | $0.00128829 | $723 | $45,736 |
| Sep-10 2024 | $0.00128812 | $0.00035091 | $0.00128812 | $0.00037895 | $300 | $357,214 |
| Sep-09 2024 | $0.00033556 | $0.00030304 | $0.00042413 | $0.0003349 | $360 | $93,057 |
| Sep-08 2024 | $0.00027277 | $0.00016906 | $0.00028488 | $0.00016906 | $657 | $75,643 |
| Sep-07 2024 | $0.0001964 | $0.00018525 | $0.00028329 | $0.00026171 | $5,297 | $54,465 |
| Sep-06 2024 | $0.00026851 | $0.00019588 | $0.00121603 | $0.00019588 | $600 | $74,463 |
| Sep-05 2024 | $0.00019251 | $0.00019053 | $0.00054506 | $0.00054506 | $966 | $53,387 |
| Sep-04 2024 | $0.0006697 | $0.00037879 | $0.00175397 | $0.00037879 | $622 | $185,717 |
| Sep-03 2024 | $0.00030218 | $0.00029633 | $0.00062695 | $0.00062695 | $535 | $83,798 |
| Sep-02 2024 | $0.00062065 | $0.00020112 | $0.00062065 | $0.00021021 | $242 | $172,114 |
| Sep-01 2024 | $0.00021021 | $0.00020984 | $0.00037999 | $0.00029593 | $295 | $58,295 |
| Aug-31 2024 | $0.00029594 | $0.00020989 | $0.00032922 | $0.00020989 | $1,005 | $82,070 |
| Aug-30 2024 | $0.00020989 | $0.0001958 | $0.00062434 | $0.00062434 | $731 | $58,205 |
| Aug-29 2024 | $0.00062431 | $0.00023711 | $0.00130716 | $0.00023711 | $457 | $173,130 |