Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002926 | $0.00002926 | $0.00002999 | $0.00002999 | - | - |
Oct-04 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $10 | - |
Oct-03 2024 | $0.00003 | $0.00002997 | $0.00003 | $0.00002997 | - | - |
Oct-02 2024 | $0.00002997 | $0.00002997 | $0.00003 | $0.00003 | $48 | - |
Oct-01 2024 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Sep-30 2024 | $0.00003 | $0.00003 | $0.00003105 | $0.00003105 | $2 | - |
Sep-29 2024 | $0.00003105 | $0.00003036 | $0.00003133 | $0.00003133 | $568 | - |
Sep-28 2024 | $0.00003134 | $0.00002771 | $0.00008517 | $0.00003804 | $1,022 | - |
Sep-27 2024 | $0.00003561 | $0.00002937 | $0.00003721 | $0.00003506 | $223 | - |
Sep-26 2024 | $0.00003506 | $0.0000335 | $0.00003508 | $0.00003378 | $629 | - |
Sep-25 2024 | $0.00003379 | $0.00003318 | $0.00003986 | $0.00003971 | $1,037 | - |
Sep-24 2024 | $0.00003971 | $0.00003405 | $0.00003971 | $0.00003405 | $42 | - |
Sep-23 2024 | $0.00003406 | $0.00003405 | $0.00003546 | $0.00003527 | $222 | - |
Sep-22 2024 | $0.00003526 | $0.00003526 | $0.00003578 | $0.00003561 | $55 | - |
Sep-21 2024 | $0.00003561 | $0.00003519 | $0.00003936 | $0.0000371 | $263 | - |