Market Cap $3.17T
-0.07%
Volume 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Sonic SVM (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.065935 | $0.065705 | $0.067714 | $0.067358 | $26,758,978 | $28,044,373 |
| Dec-22 2025 | $0.068147 | $0.067451 | $0.069072 | $0.067991 | $24,450,096 | $28,985,109 |
| Dec-21 2025 | $0.068225 | $0.067586 | $0.071948 | $0.071883 | $29,662,246 | $29,017,366 |
| Dec-20 2025 | $0.07201 | $0.069095 | $0.072848 | $0.069095 | $23,303,304 | $30,627,369 |
| Dec-19 2025 | $0.069744 | $0.063518 | $0.069744 | $0.065117 | $26,094,992 | $29,663,501 |
| Dec-18 2025 | $0.065008 | $0.064448 | $0.068359 | $0.068359 | $28,395,432 | $27,625,699 |
| Dec-17 2025 | $0.068379 | $0.067465 | $0.074453 | $0.072166 | $29,887,127 | $28,990,084 |
| Dec-16 2025 | $0.07205 | $0.069578 | $0.072503 | $0.071366 | $28,784,806 | $30,546,152 |
| Dec-15 2025 | $0.070745 | $0.069502 | $0.076207 | $0.075769 | $25,355,867 | $29,989,865 |
| Dec-14 2025 | $0.075566 | $0.075468 | $0.079376 | $0.079256 | $19,803,777 | $32,030,700 |
| Dec-13 2025 | $0.079362 | $0.07809 | $0.079712 | $0.078418 | $19,575,292 | $33,639,926 |
| Dec-12 2025 | $0.078407 | $0.077445 | $0.081387 | $0.080691 | $24,660,117 | $33,235,229 |
| Dec-11 2025 | $0.080484 | $0.077793 | $0.081269 | $0.081269 | $25,473,362 | $34,114,229 |
| Dec-10 2025 | $0.081907 | $0.081907 | $0.083788 | $0.083788 | $9,387,069 | $34,708,958 |
| Dec-09 2025 | $0.083604 | $0.079538 | $0.085059 | $0.082678 | $9,395,773 | $35,422,348 |