Market Cap Bs.95.63T 1.32%
Volume 24h Bs.4.08T -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.26.29 Bs.26.28 Bs.27.80 Bs.27.30 Bs.775,472 Bs.328,631,431
Jul-18 2024 Bs.27.31 Bs.27.06 Bs.27.72 Bs.27.71 Bs.386,327 Bs.341,396,012
Jul-17 2024 Bs.27.76 Bs.27.63 Bs.28.70 Bs.28.43 Bs.410,013 Bs.347,048,754
Jul-16 2024 Bs.28.54 Bs.28.41 Bs.29.23 Bs.28.94 Bs.518,123 Bs.356,799,463
Jul-15 2024 Bs.28.95 Bs.23.92 Bs.28.95 Bs.23.92 Bs.1,701,006 Bs.361,951,857
Jul-14 2024 Bs.23.95 Bs.23.34 Bs.23.98 Bs.23.34 Bs.460,228 Bs.299,386,648
Jul-13 2024 Bs.23.32 Bs.22.77 Bs.23.32 Bs.23.20 Bs.254,697 Bs.291,514,635
Jul-12 2024 Bs.23.20 Bs.23.20 Bs.23.46 Bs.23.38 Bs.382,322 Bs.290,001,362
Jul-11 2024 Bs.23.49 Bs.23.18 Bs.23.63 Bs.23.31 Bs.437,158 Bs.293,628,696
Jul-10 2024 Bs.22.94 Bs.22.81 Bs.23.64 Bs.22.91 Bs.281,803 Bs.286,826,689
Jul-09 2024 Bs.22.78 Bs.22.07 Bs.23.21 Bs.22.07 Bs.374,988 Bs.284,823,042
Jul-08 2024 Bs.22.03 Bs.20.97 Bs.22.12 Bs.21.45 Bs.268,021 Bs.275,460,831
Jul-07 2024 Bs.21.65 Bs.21.65 Bs.22.85 Bs.22.85 Bs.386,894 Bs.270,663,421
Jul-06 2024 Bs.22.90 Bs.22.41 Bs.22.90 Bs.22.51 Bs.395,458 Bs.286,358,830
Jul-05 2024 Bs.22.49 Bs.21.94 Bs.23.72 Bs.23.72 Bs.951,964 Bs.281,184,681

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1177 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.