Market Cap NZ$4.37T 0.62%
Volume 24h NZ$270.97B -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$1.1318 NZ$1.1264 NZ$1.1477 NZ$1.1354 NZ$12,040 NZ$14,147,968
Jul-22 2024 NZ$1.1473 NZ$1.1473 NZ$1.1979 NZ$1.1652 NZ$32,486 NZ$14,342,458
Jul-21 2024 NZ$1.1784 NZ$1.1784 NZ$1.2014 NZ$1.1928 NZ$12,277 NZ$14,731,158
Jul-20 2024 NZ$1.1930 NZ$1.1864 NZ$1.2154 NZ$1.2126 NZ$25,116 NZ$14,913,688
Jul-19 2024 NZ$1.2134 NZ$1.2133 NZ$1.2833 NZ$1.2601 NZ$35,791 NZ$15,167,508
Jul-18 2024 NZ$1.2605 NZ$1.2492 NZ$1.2797 NZ$1.2792 NZ$17,830 NZ$15,756,638
Jul-17 2024 NZ$1.2814 NZ$1.2756 NZ$1.3246 NZ$1.3124 NZ$18,924 NZ$16,017,533
Jul-16 2024 NZ$1.3174 NZ$1.3114 NZ$1.3492 NZ$1.3359 NZ$23,913 NZ$16,467,562
Jul-15 2024 NZ$1.3364 NZ$1.1040 NZ$1.3364 NZ$1.1040 NZ$78,507 NZ$16,705,364
Jul-14 2024 NZ$1.1054 NZ$1.0773 NZ$1.1068 NZ$1.0773 NZ$21,241 NZ$13,817,757
Jul-13 2024 NZ$1.0763 NZ$1.0509 NZ$1.0766 NZ$1.0708 NZ$11,755 NZ$13,454,436
Jul-12 2024 NZ$1.0707 NZ$1.0707 NZ$1.0831 NZ$1.0794 NZ$17,646 NZ$13,384,593
Jul-11 2024 NZ$1.0841 NZ$1.0701 NZ$1.0909 NZ$1.0762 NZ$20,176 NZ$13,552,007
Jul-10 2024 NZ$1.0590 NZ$1.0529 NZ$1.0913 NZ$1.0576 NZ$13,006 NZ$13,238,070
Jul-09 2024 NZ$1.0516 NZ$1.0189 NZ$1.0714 NZ$1.0189 NZ$17,307 NZ$13,145,595

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1181 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68742 NZD.