Market Cap NZ$4.38T 0.98%
Volume 24h NZ$292.30B 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$1.1824 NZ$1.1758 NZ$1.2045 NZ$1.2017 NZ$24,891 NZ$14,780,143
Jul-19 2024 NZ$1.2025 NZ$1.2024 NZ$1.2718 NZ$1.2489 NZ$35,470 NZ$15,031,690
Jul-18 2024 NZ$1.2492 NZ$1.2380 NZ$1.2682 NZ$1.2677 NZ$17,671 NZ$15,615,546
Jul-17 2024 NZ$1.2699 NZ$1.2642 NZ$1.3127 NZ$1.3007 NZ$18,754 NZ$15,874,104
Jul-16 2024 NZ$1.3056 NZ$1.2997 NZ$1.3371 NZ$1.3239 NZ$23,699 NZ$16,320,104
Jul-15 2024 NZ$1.3244 NZ$1.0941 NZ$1.3244 NZ$1.0941 NZ$77,804 NZ$16,555,776
Jul-14 2024 NZ$1.0955 NZ$1.0677 NZ$1.0969 NZ$1.0677 NZ$21,051 NZ$13,694,026
Jul-13 2024 NZ$1.0667 NZ$1.0415 NZ$1.0670 NZ$1.0612 NZ$11,650 NZ$13,333,958
Jul-12 2024 NZ$1.0611 NZ$1.0611 NZ$1.0734 NZ$1.0697 NZ$17,488 NZ$13,264,741
Jul-11 2024 NZ$1.0744 NZ$1.0605 NZ$1.0811 NZ$1.0665 NZ$19,996 NZ$13,430,656
Jul-10 2024 NZ$1.0495 NZ$1.0435 NZ$1.0816 NZ$1.0481 NZ$12,890 NZ$13,119,530
Jul-09 2024 NZ$1.0422 NZ$1.0098 NZ$1.0618 NZ$1.0098 NZ$17,152 NZ$13,027,883
Jul-08 2024 NZ$1.0079 NZ$0.959606 NZ$1.0120 NZ$0.981405 NZ$12,259 NZ$12,599,653
Jul-07 2024 NZ$0.9904 NZ$0.9904 NZ$1.0453 NZ$1.0453 NZ$17,697 NZ$12,380,218
Jul-06 2024 NZ$1.0478 NZ$1.0251 NZ$1.0478 NZ$1.0300 NZ$18,088 NZ$13,098,130

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1178 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67231 NZD.