Market Cap Rp40,741.90T -0.35%
Volume 24h Rp2,235.71T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 38 Seconds ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp12,094.92 Rp11,986.25 Rp12,279.20 Rp12,274.29 Rp171,084,096 Rp151,186,540,845
Jul-17 2024 Rp12,295.18 Rp12,240.07 Rp12,709.96 Rp12,593.53 Rp181,573,367 Rp153,689,846,371
Jul-16 2024 Rp12,640.63 Rp12,583.57 Rp12,946.11 Rp12,818.34 Rp229,449,629 Rp158,007,928,582
Jul-15 2024 Rp12,823.17 Rp10,593.44 Rp12,823.17 Rp10,593.44 Rp753,287,313 Rp160,289,655,735
Jul-14 2024 Rp10,606.62 Rp10,337.59 Rp10,619.98 Rp10,337.59 Rp203,810,922 Rp132,582,778,169
Jul-13 2024 Rp10,327.73 Rp10,084.07 Rp10,330.74 Rp10,274.64 Rp112,791,951 Rp129,096,672,901
Jul-12 2024 Rp10,274.12 Rp10,274.12 Rp10,392.92 Rp10,357.58 Rp169,310,570 Rp128,426,523,269
Jul-11 2024 Rp10,402.63 Rp10,268.02 Rp10,467.46 Rp10,326.31 Rp193,594,553 Rp130,032,880,630
Jul-10 2024 Rp10,161.65 Rp10,102.99 Rp10,471.93 Rp10,148.16 Rp124,795,975 Rp127,020,625,519
Jul-09 2024 Rp10,090.66 Rp9,776.68 Rp10,280.28 Rp9,776.68 Rp166,062,479 Rp126,133,314,239
Jul-08 2024 Rp9,758.98 Rp9,290.71 Rp9,798.00 Rp9,501.77 Rp118,692,686 Rp121,987,278,105
Jul-07 2024 Rp9,589.02 Rp9,589.02 Rp10,120.59 Rp10,120.59 Rp171,335,330 Rp119,862,754,439
Jul-06 2024 Rp10,145.07 Rp9,924.81 Rp10,145.07 Rp9,972.25 Rp175,127,924 Rp126,813,435,086
Jul-05 2024 Rp9,961.76 Rp9,720.01 Rp10,506.96 Rp10,506.96 Rp421,575,569 Rp124,522,073,446
Jul-04 2024 Rp10,506.92 Rp10,424.65 Rp10,943.91 Rp10,933.07 Rp206,653,803 Rp131,336,502,681

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1176 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.96572 IDR.