Market Cap $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
1 minute ago
Somax (SMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-26 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-25 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-24 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-23 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-22 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-21 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-20 2022 | $0.000000000006667089299999 | $0.00000000000485937884 | $0.00000000000929332473 | $0.00000000000828296525 | - | - |
| May-19 2022 | $0.00000000000828296525 | $0.000000000007993487209999 | $0.00000000000837143103 | $0.00000000000837143103 | - | - |
| May-18 2022 | $0.00000000000837143103 | $0.00000000000837143103 | $0.00000000000837143103 | $0.00000000000837143103 | - | - |
| May-17 2022 | $0.00000000000837143103 | $0.00000000000698588504 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-16 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-15 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-14 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-13 2022 | $0.00000000000869509077 | $0.00000000000865656681 | $0.00000000000869509077 | $0.00000000000865656681 | - | - |