Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
SOLVEX NETWORK SOLVEX

SOLVEX NETWORK (SOLVEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.02792 $0.027005 $0.028236 $0.027841 $125,190 $1,102,873
Oct-24 2025 $0.027878 $0.025463 $0.028105 $0.025799 $128,468 $1,101,191
Oct-23 2025 $0.025807 $0.024004 $0.026354 $0.024891 $133,891 $1,019,394
Oct-22 2025 $0.024794 $0.024794 $0.02748 $0.0264 $117,283 $979,395
Oct-21 2025 $0.026651 $0.025611 $0.027884 $0.027108 $121,271 $1,052,747
Oct-20 2025 $0.027203 $0.026456 $0.027706 $0.027552 $125,494 $1,074,532
Oct-19 2025 $0.027688 $0.025504 $0.0288 $0.025504 $141,716 $1,093,676
Oct-18 2025 $0.025701 $0.023923 $0.025957 $0.023964 $122,697 $1,015,197
Oct-17 2025 $0.023765 $0.023326 $0.026104 $0.024333 $136,515 $938,731
Oct-16 2025 $0.02415 $0.023861 $0.0252 $0.024826 $127,240 $953,948
Oct-15 2025 $0.02481 $0.024793 $0.026693 $0.025534 $128,417 $980,029
Oct-14 2025 $0.025733 $0.024502 $0.026964 $0.026853 $138,604 $1,016,457
Oct-13 2025 $0.027059 $0.024497 $0.027208 $0.024497 $131,510 $1,068,864
Oct-12 2025 $0.024607 $0.023492 $0.02643 $0.024517 $146,833 $972,001
Oct-11 2025 $0.024818 $0.022859 $0.029268 $0.023202 $170,337 $980,327

Historical and market price analysis of SOLVEX NETWORK (SOLVEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 201 days, from day 04-08-2025.