Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
SOLVEX NETWORK SOLVEX

SOLVEX NETWORK (SOLVEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.032913 $0.032042 $0.034016 $0.032379 $120,062 $1,300,071
Oct-03 2025 $0.032781 $0.031517 $0.034268 $0.032508 $142,351 $1,294,861
Oct-02 2025 $0.032902 $0.031536 $0.03381 $0.031811 $130,005 $1,299,646
Oct-01 2025 $0.032288 $0.030613 $0.032332 $0.031007 $119,007 $1,275,406
Sep-30 2025 $0.031098 $0.030124 $0.032636 $0.031739 $129,596 $1,228,384
Sep-29 2025 $0.03173 $0.030404 $0.032287 $0.030704 $128,078 $1,253,364
Sep-28 2025 $0.030408 $0.03011 $0.033954 $0.033447 $135,413 $1,201,124
Sep-27 2025 $0.031961 $0.028841 $0.031961 $0.028841 $135,560 $1,262,474
Sep-26 2025 $0.028778 $0.028403 $0.03075 $0.028403 $132,363 $1,136,731
Sep-25 2025 $0.028921 $0.02859 $0.030551 $0.028699 $122,043 $1,142,385
Sep-24 2025 $0.028729 $0.028556 $0.030344 $0.029776 $124,969 $1,134,799
Sep-23 2025 $0.029516 $0.029387 $0.032008 $0.03134 $143,918 $1,165,886
Sep-22 2025 $0.031509 $0.029646 $0.034446 $0.033449 $141,774 $1,244,628
Sep-21 2025 $0.033228 $0.032543 $0.037915 $0.037915 $132,821 $1,312,521
Sep-20 2025 $0.037857 $0.033549 $0.037857 $0.036349 $136,239 $1,495,368

Historical and market price analysis of SOLVEX NETWORK (SOLVEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 180 days, from day 04-08-2025.