Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
39 Seconds ago
Solvent (SVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.046038 | $0.045471 | $0.04621 | $0.045925 | - | - |
| Aug-18 2024 | $0.046125 | $0.045849 | $0.046615 | $0.045928 | - | - |
| Aug-17 2024 | $0.045901 | $0.045691 | $0.045991 | $0.045691 | - | - |
| Aug-16 2024 | $0.045708 | $0.045322 | $0.046034 | $0.045539 | - | - |
| Aug-15 2024 | $0.045499 | $0.045116 | $0.046574 | $0.046448 | - | - |
| Aug-14 2024 | $0.046569 | $0.046267 | $0.04737 | $0.046916 | - | - |
| Aug-13 2024 | $0.046972 | $0.046052 | $0.047022 | $0.046946 | - | - |
| Aug-12 2024 | $0.047286 | $0.045036 | $0.047286 | $0.045432 | - | - |
| Aug-11 2024 | $0.045322 | $0.045322 | $0.047018 | $0.045983 | - | - |
| Aug-10 2024 | $0.045826 | $0.045773 | $0.046176 | $0.045912 | - | - |
| Aug-09 2024 | $0.04557 | $0.045463 | $0.046843 | $0.046633 | - | - |
| Aug-08 2024 | $0.046863 | $0.04297 | $0.046863 | $0.04297 | - | - |
| Aug-07 2024 | $0.043249 | $0.042895 | $0.045101 | $0.044238 | - | - |
| Aug-06 2024 | $0.044381 | $0.044006 | $0.045199 | $0.044729 | - | - |
| Aug-05 2024 | $0.044182 | $0.04171 | $0.046596 | $0.046596 | - | - |