Market Cap $3.93T
0.2%
Volume 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
28 Seconds ago
Solstream (STREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00265386 | $0.00262213 | $0.00267118 | $0.00262213 | - | - |
| Jul-12 2025 | $0.00262213 | $0.00259814 | $0.00262213 | $0.00259814 | - | - |
| Jul-11 2025 | $0.00259814 | $0.00259814 | $0.00259814 | $0.00259814 | - | - |
| Jul-10 2025 | $0.00259814 | $0.00249761 | $0.00260947 | $0.00249761 | - | - |
| Jul-09 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-08 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-07 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-06 2025 | $0.00249761 | $0.00243363 | $0.00249761 | $0.00243363 | - | - |
| Jul-05 2025 | $0.00243363 | $0.00243363 | $0.00243363 | $0.00243363 | - | - |
| Jul-04 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-03 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-02 2025 | $0.00246996 | $0.00246996 | $0.00247413 | $0.00247413 | - | - |
| Jul-01 2025 | $0.00247413 | $0.00247413 | $0.00247413 | $0.00247413 | - | - |
| Jun-30 2025 | $0.00247413 | $0.00247413 | $0.00252333 | $0.00252333 | - | - |
| Jun-29 2025 | $0.00252333 | $0.00243924 | $0.00252333 | $0.00243924 | - | - |