Market Cap $3.39T
-1.67%
Volume 24h $230.41B
27.49%
BTC % 60.55%
0.49%
ETH % 8.6%
-2.44%
Coins
32.208
+35
Exchanges
885
Last update
1 minute ago
Solstream (STREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-18 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-17 2025 | $0.00321893 | $0.00321893 | $0.00326863 | $0.00326863 | - | - |
| Jun-16 2025 | $0.00326863 | $0.00291487 | $0.00326863 | $0.00291487 | - | - |
| Jun-15 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-14 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-13 2025 | $0.00291487 | $0.00291487 | $0.00323266 | $0.00323266 | - | - |
| Jun-12 2025 | $0.00323266 | $0.00323266 | $0.00326758 | $0.00326758 | - | - |
| Jun-11 2025 | $0.00326758 | $0.00307422 | $0.00326758 | $0.00307422 | - | - |
| Jun-10 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-09 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-08 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-07 2025 | $0.00301671 | $0.00301671 | $0.00301671 | $0.00301671 | - | - |
| Jun-06 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |
| Jun-05 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |