Market Cap $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
Solstream (STREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-18 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-17 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-16 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-15 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-14 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-13 2025 | $0.00264072 | $0.00246246 | $0.00264072 | $0.00246246 | - | - |
| Oct-12 2025 | $0.00246246 | $0.00246246 | $0.00297541 | $0.00297541 | - | - |
| Oct-11 2025 | $0.00297541 | $0.00297541 | $0.00297541 | $0.00297541 | - | - |
| Oct-10 2025 | $0.00297541 | $0.00297541 | $0.00309347 | $0.00309347 | - | - |
| Oct-09 2025 | $0.00309347 | $0.00309347 | $0.00309347 | $0.00309347 | - | - |
| Oct-08 2025 | $0.00309347 | $0.00309347 | $0.0032007 | $0.0032007 | - | - |
| Oct-07 2025 | $0.0032007 | $0.0032007 | $0.0032007 | $0.0032007 | - | - |
| Oct-06 2025 | $0.0032007 | $0.00312621 | $0.0032007 | $0.00312621 | - | - |
| Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |