Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000086844838919359 | $0.00000000086844838919359 | $0.0000000010653692588843 | $0.0000000010653692588843 | $1,820 | - |
Aug-29 2024 | $0.0000000010653692588843 | $0.0000000010391216344768 | $0.0000000010653692588843 | $0.0000000010391216344768 | $11 | - |
Aug-28 2024 | $0.0000000010391216344768 | $0.0000000010391216344768 | $0.0000000010665271629858 | $0.0000000010665271629858 | $132 | - |
Aug-27 2024 | $0.0000000011088054276846 | $0.0000000011088054276846 | $0.0000000011401242937855 | $0.0000000011401242937855 | $1 | - |
Aug-26 2024 | $0.0000000011401242937855 | $0.0000000011401242937855 | $0.0000000011506300871354 | $0.0000000011506300871354 | $1 | - |
Aug-25 2024 | $0.0000000011506300871354 | $0.000000001133190267878 | $0.0000000011712417618015 | $0.0000000011712417618015 | $35 | - |
Aug-24 2024 | $0.0000000011712417618015 | $0.0000000011136985825203 | $0.0000000011712417618015 | $0.0000000011136985825203 | $35 | - |
Aug-23 2024 | $0.0000000010630847104768 | $0.000000001044904864486699 | $0.0000000010630847104768 | $0.000000001044904864486699 | $61 | - |
Aug-22 2024 | $0.000000001044904864486699 | $0.0000000010213001800561 | $0.000000001044904864486699 | $0.0000000010213001800561 | $105 | - |
Aug-21 2024 | $0.0000000010213001800561 | $0.0000000010213001800561 | $0.0000000010307452158638 | $0.0000000010307452158638 | $6 | - |
Aug-20 2024 | $0.0000000010403756132728 | $0.0000000010399456756368 | $0.0000000010618218854743 | $0.0000000010399456756368 | $16 | - |
Aug-19 2024 | $0.0000000010399456756368 | $0.0000000010284746373528 | $0.0000000010482998460113 | $0.0000000010482998460113 | $8 | - |
Aug-18 2024 | $0.0000000010482998460113 | $0.000000001023046763009499 | $0.0000000010482998460113 | $0.000000001023046763009499 | $15 | - |
Aug-17 2024 | $0.000000001023046763009499 | $0.0000000010007657390674 | $0.0000000010337846911828 | $0.0000000010337846911828 | $5 | - |
Aug-16 2024 | $0.0000000010337846911828 | $0.0000000010337846911828 | $0.0000000010337846911828 | $0.0000000010337846911828 | - | - |