Market Cap $2.50T
-1.39%
Volume 24h $140.95B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Coins
28.135
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.011512 | $0.010945 | $0.011512 | $0.011 | $2,409 | - |
Jul-17 2024 | $0.011022 | $0.011022 | $0.011775 | $0.011498 | $417 | - |
Jul-16 2024 | $0.011418 | $0.00964776 | $0.011628 | $0.00983475 | $25,824 | - |
Jul-15 2024 | $0.013995 | $0.013995 | $0.016985 | $0.016473 | $4,506 | - |
Jul-14 2024 | $0.016356 | $0.015974 | $0.016504 | $0.016504 | $1,869 | - |
Jul-13 2024 | $0.016483 | $0.015551 | $0.016483 | $0.01558 | $1,364 | - |
Jul-12 2024 | $0.015569 | $0.015124 | $0.01573 | $0.015329 | $2,094 | - |
Jul-11 2024 | $0.015323 | $0.015323 | $0.016689 | $0.016317 | $1,815 | - |
Jul-10 2024 | $0.016302 | $0.015529 | $0.017356 | $0.016257 | $9,183 | - |
Jul-09 2024 | $0.016276 | $0.016232 | $0.017624 | $0.017059 | $1,881 | - |
Jul-08 2024 | $0.017106 | $0.017106 | $0.020275 | $0.01942 | $5,795 | - |
Jul-07 2024 | $0.019627 | $0.019627 | $0.020996 | $0.020222 | $1,053 | - |
Jul-06 2024 | $0.020282 | $0.018577 | $0.020285 | $0.018648 | $2,443 | - |
Jul-05 2024 | $0.018679 | $0.016722 | $0.019012 | $0.017708 | $615 | - |
Jul-04 2024 | $0.017862 | $0.016128 | $0.019701 | $0.019453 | $7,497 | - |