Market Cap zł9.99T 3.71%
Volume 24h zł423.64B 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 42 Seconds ago
SolSpend SPEND

SolSpend (SPEND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.119007 zł0.116863 zł0.121126 zł0.121126 zł7,235 -
Jun-29 2024 zł0.120969 zł0.120969 zł0.123459 zł0.123107 zł3,633 -
Jun-28 2024 zł0.123365 zł0.123172 zł0.12413 zł0.123851 zł1,862 -
Jun-27 2024 zł0.123851 zł0.122801 zł0.123905 zł0.122809 zł3,357 -
Jun-26 2024 zł0.12281 zł0.111765 zł0.123182 zł0.121259 zł2,058 -
Jun-25 2024 zł0.121153 zł0.107074 zł0.121646 zł0.11887 zł7,936 -
Jun-24 2024 zł0.11738 zł0.096494 zł0.11738 zł0.102247 zł27,130 -
Jun-23 2024 zł0.116008 zł0.099527 zł0.11645 zł0.10384 zł31,111 -
Jun-22 2024 zł0.103816 zł0.103549 zł0.117707 zł0.117707 zł25,612 -
Jun-21 2024 zł0.117807 zł0.105329 zł0.121712 zł0.120572 zł32,535 -
Jun-20 2024 zł0.120186 zł0.113366 zł0.122089 zł0.120792 zł25,917 -
Jun-19 2024 zł0.121689 zł0.120515 zł0.131494 zł0.130966 zł28,920 -
Jun-18 2024 zł0.131607 zł0.126314 zł0.136988 zł0.136988 zł37,451 -
Jun-17 2024 zł0.13675 zł0.13438 zł0.144977 zł0.135191 zł42,523 -
Jun-16 2024 zł0.135484 zł0.114428 zł0.135484 zł0.115293 zł43,718 -

Historical and market price analysis of SolSpend (SPEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.