Market Cap RM12.45T 1.68%
Volume 24h RM627.54B 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
SolSpend SPEND

SolSpend (SPEND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.052887 RM0.051008 RM0.052907 RM0.051049 RM1,743 -
Jul-19 2024 RM0.050983 RM0.050983 RM0.055238 RM0.053941 RM495 -
Jul-18 2024 RM0.053962 RM0.051309 RM0.053962 RM0.051565 RM11,291 -
Jul-17 2024 RM0.051668 RM0.051668 RM0.055199 RM0.053901 RM1,955 -
Jul-16 2024 RM0.053525 RM0.045223 RM0.05451 RM0.0461 RM121,051 -
Jul-15 2024 RM0.065605 RM0.065605 RM0.079617 RM0.07722 RM21,121 -
Jul-14 2024 RM0.076669 RM0.074879 RM0.077365 RM0.077365 RM8,761 -
Jul-13 2024 RM0.077267 RM0.072898 RM0.077267 RM0.073033 RM6,393 -
Jul-12 2024 RM0.07298 RM0.070894 RM0.073738 RM0.071858 RM9,814 -
Jul-11 2024 RM0.071829 RM0.071829 RM0.07823 RM0.076486 RM8,507 -
Jul-10 2024 RM0.076418 RM0.072793 RM0.081359 RM0.076205 RM43,045 -
Jul-09 2024 RM0.076296 RM0.076091 RM0.082613 RM0.079967 RM8,819 -
Jul-08 2024 RM0.080189 RM0.080189 RM0.095041 RM0.091032 RM27,162 -
Jul-07 2024 RM0.092002 RM0.092002 RM0.098419 RM0.094791 RM4,935 -
Jul-06 2024 RM0.095075 RM0.087079 RM0.095089 RM0.087412 RM11,453 -

Historical and market price analysis of SolSpend (SPEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.