Market Cap MX$47.24T -0.32%
Volume 24h MX$2.83T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
SolSpend SPEND

SolSpend (SPEND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.220852 MX$0.197741 MX$0.221733 MX$0.203095 MX$35,911 -
Jul-22 2024 MX$0.203095 MX$0.1983 MX$0.204868 MX$0.201933 MX$4,066 -
Jul-21 2024 MX$0.201933 MX$0.200983 MX$0.207618 MX$0.205555 MX$3,691 -
Jul-20 2024 MX$0.205639 MX$0.198332 MX$0.205714 MX$0.19849 MX$6,776 -
Jul-19 2024 MX$0.198235 MX$0.198235 MX$0.214779 MX$0.209735 MX$1,923 -
Jul-18 2024 MX$0.209818 MX$0.199501 MX$0.209818 MX$0.200499 MX$43,900 -
Jul-17 2024 MX$0.200896 MX$0.200896 MX$0.214628 MX$0.209578 MX$7,602 -
Jul-16 2024 MX$0.20812 MX$0.17584 MX$0.211947 MX$0.179248 MX$470,672 -
Jul-15 2024 MX$0.255089 MX$0.255089 MX$0.309571 MX$0.300248 MX$82,123 -
Jul-14 2024 MX$0.298107 MX$0.291149 MX$0.300814 MX$0.300814 MX$34,064 -
Jul-13 2024 MX$0.300431 MX$0.283446 MX$0.300431 MX$0.283969 MX$24,856 -
Jul-12 2024 MX$0.283764 MX$0.275652 MX$0.28671 MX$0.279401 MX$38,157 -
Jul-11 2024 MX$0.279289 MX$0.279289 MX$0.304175 MX$0.297397 MX$33,076 -
Jul-10 2024 MX$0.29713 MX$0.283036 MX$0.316343 MX$0.296303 MX$167,370 -
Jul-09 2024 MX$0.296656 MX$0.29586 MX$0.321218 MX$0.310932 MX$34,291 -

Historical and market price analysis of SolSpend (SPEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22601 MXN.