Market Cap $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Coins
28.711
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00444985 | $0.0042418 | $0.00479826 | $0.0042418 | $832 | - |
Sep-08 2024 | $0.00424225 | $0.00418395 | $0.00462003 | $0.00418395 | $2,151 | - |
Sep-07 2024 | $0.00418868 | $0.00410984 | $0.00510391 | $0.00410984 | $1,246 | - |
Sep-06 2024 | $0.00504149 | $0.00407015 | $0.00504149 | $0.00439491 | $257 | - |
Sep-05 2024 | $0.00439443 | $0.00406929 | $0.00466232 | $0.00466205 | $9 | - |
Sep-04 2024 | $0.0046621 | $0.00466136 | $0.00470131 | $0.00466161 | - | - |
Sep-03 2024 | $0.0046615 | $0.00449937 | $0.00467324 | $0.00449971 | $27 | - |
Sep-02 2024 | $0.00449954 | $0.0044994 | $0.00461198 | $0.00461198 | $21 | - |
Sep-01 2024 | $0.00460698 | $0.0046062 | $0.00504841 | $0.00491694 | $310 | - |
Aug-31 2024 | $0.00491697 | $0.00490948 | $0.00502633 | $0.00500296 | $14 | - |
Aug-30 2024 | $0.00500296 | $0.00456539 | $0.00502934 | $0.00456539 | $586 | - |
Aug-29 2024 | $0.00456539 | $0.00454939 | $0.00503379 | $0.00489935 | $34 | - |
Aug-28 2024 | $0.00493401 | $0.00451328 | $0.00547982 | $0.00451509 | $177 | - |
Aug-27 2024 | $0.00545424 | $0.00433774 | $0.00573849 | $0.00537787 | $546 | - |
Aug-26 2024 | $0.00532344 | $0.00452737 | $0.00532344 | $0.00452737 | $395 | - |