Market Cap $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00514291 | $0.00458421 | $0.00517089 | $0.00500385 | $268 | - |
Aug-22 2024 | $0.00499036 | $0.00464039 | $0.00512053 | $0.00507442 | $174 | - |
Aug-21 2024 | $0.00506368 | $0.00459879 | $0.00518588 | $0.00460811 | $184 | - |
Aug-20 2024 | $0.00446944 | $0.00446193 | $0.005403 | $0.00490265 | $354 | - |
Aug-19 2024 | $0.00491072 | $0.00410485 | $0.00543665 | $0.0049293 | $622 | - |
Aug-18 2024 | $0.00491484 | $0.00459146 | $0.00519057 | $0.00462294 | $172 | - |
Aug-17 2024 | $0.00478492 | $0.00464248 | $0.00514377 | $0.00470206 | $246 | - |
Aug-16 2024 | $0.00513381 | $0.00496836 | $0.00546227 | $0.00546227 | $277 | - |
Aug-15 2024 | $0.0054999 | $0.00545732 | $0.00567892 | $0.00563301 | $309 | - |
Aug-14 2024 | $0.00563292 | $0.00483771 | $0.00563292 | $0.0055876 | $196 | - |
Aug-13 2024 | $0.00559396 | $0.00463582 | $0.00563139 | $0.00468189 | $528 | - |
Aug-12 2024 | $0.00470314 | $0.00457171 | $0.00559945 | $0.00545996 | $328 | - |
Aug-11 2024 | $0.00545617 | $0.00462615 | $0.00546297 | $0.00546257 | $51 | - |
Aug-10 2024 | $0.00546568 | $0.00517035 | $0.00546568 | $0.00544621 | $78 | - |
Aug-09 2024 | $0.00545126 | $0.00534227 | $0.00622936 | $0.00622936 | $635 | - |