Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 18 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00076509 $0.00060707 $0.00081584 $0.00061218 $19,184 $120,207
Oct-25 2025 $0.00061241 $0.00056774 $0.00062014 $0.00058807 $17,989 $96,218
Oct-24 2025 $0.0005879 $0.00054218 $0.00059992 $0.00054218 $18,434 $92,368
Oct-23 2025 $0.00054244 $0.00052379 $0.00057283 $0.00056449 $17,524 $85,225
Oct-22 2025 $0.0005646 $0.00055354 $0.00062018 $0.00055361 $16,699 $88,706
Oct-21 2025 $0.00054986 $0.00054986 $0.00060455 $0.00058931 $16,997 $86,391
Oct-20 2025 $0.00057454 $0.00056932 $0.00061677 $0.00059289 $16,610 $90,269
Oct-19 2025 $0.00060121 $0.0005864 $0.00061732 $0.00061422 $17,324 $94,459
Oct-18 2025 $0.00061451 $0.00053728 $0.00061573 $0.00054128 $14,200 $96,548
Oct-17 2025 $0.00054132 $0.00054081 $0.00060366 $0.00060344 $17,651 $85,050
Oct-16 2025 $0.00060373 $0.00060137 $0.00061964 $0.00060957 $16,278 $94,855
Oct-15 2025 $0.00060973 $0.0006016 $0.00061546 $0.00060841 $17,251 $95,798
Oct-14 2025 $0.00060821 $0.00060384 $0.00063548 $0.00060947 $16,816 $95,558
Oct-13 2025 $0.00060993 $0.00058449 $0.00064955 $0.00059808 $16,532 $95,830
Oct-12 2025 $0.00059832 $0.00053446 $0.00059872 $0.00055866 $13,984 $94,006

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1573 days, from day 07-07-2021.