Market Cap $3.74T
3.97%
Volume 24h $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
2 Minutes ago
Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00046033 | $0.00046033 | $0.00047799 | $0.00047771 | $81,324 | $72,326 |
| Jul-08 2025 | $0.00047761 | $0.00045274 | $0.00047778 | $0.00047041 | $80,986 | $75,041 |
| Jul-07 2025 | $0.00047055 | $0.00043654 | $0.00047502 | $0.00043855 | $75,533 | $73,931 |
| Jul-06 2025 | $0.00043849 | $0.00043844 | $0.00048241 | $0.00047634 | $78,117 | $68,895 |
| Jul-05 2025 | $0.00046994 | $0.00044863 | $0.00050703 | $0.00044863 | $85,376 | $73,836 |
| Jul-04 2025 | $0.0004485 | $0.00043343 | $0.00044875 | $0.00044335 | $61,633 | $70,468 |
| Jul-03 2025 | $0.00043361 | $0.00043343 | $0.0004746 | $0.00046572 | $30,709 | $68,128 |
| Jul-02 2025 | $0.00046568 | $0.00046568 | $0.00050605 | $0.00048545 | $53,284 | $73,167 |
| Jul-01 2025 | $0.00048563 | $0.00042899 | $0.00048566 | $0.00043259 | $58,713 | $76,300 |
| Jun-30 2025 | $0.00043289 | $0.00043075 | $0.00044101 | $0.00044057 | $59,151 | $68,015 |
| Jun-29 2025 | $0.00044066 | $0.00040872 | $0.00044159 | $0.00040883 | $57,719 | $69,235 |
| Jun-28 2025 | $0.00040914 | $0.00040068 | $0.00041087 | $0.00040437 | $59,208 | $64,283 |
| Jun-27 2025 | $0.00040424 | $0.00039873 | $0.00041403 | $0.00041264 | $58,018 | $63,513 |
| Jun-26 2025 | $0.00040052 | $0.0004001 | $0.00042004 | $0.0004199 | $56,437 | $62,928 |
| Jun-25 2025 | $0.00040935 | $0.00040935 | $0.00045011 | $0.00043723 | $57,171 | $64,317 |