Market Cap $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 16 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00046033 $0.00046033 $0.00047799 $0.00047771 $81,324 $72,326
Jul-08 2025 $0.00047761 $0.00045274 $0.00047778 $0.00047041 $80,986 $75,041
Jul-07 2025 $0.00047055 $0.00043654 $0.00047502 $0.00043855 $75,533 $73,931
Jul-06 2025 $0.00043849 $0.00043844 $0.00048241 $0.00047634 $78,117 $68,895
Jul-05 2025 $0.00046994 $0.00044863 $0.00050703 $0.00044863 $85,376 $73,836
Jul-04 2025 $0.0004485 $0.00043343 $0.00044875 $0.00044335 $61,633 $70,468
Jul-03 2025 $0.00043361 $0.00043343 $0.0004746 $0.00046572 $30,709 $68,128
Jul-02 2025 $0.00046568 $0.00046568 $0.00050605 $0.00048545 $53,284 $73,167
Jul-01 2025 $0.00048563 $0.00042899 $0.00048566 $0.00043259 $58,713 $76,300
Jun-30 2025 $0.00043289 $0.00043075 $0.00044101 $0.00044057 $59,151 $68,015
Jun-29 2025 $0.00044066 $0.00040872 $0.00044159 $0.00040883 $57,719 $69,235
Jun-28 2025 $0.00040914 $0.00040068 $0.00041087 $0.00040437 $59,208 $64,283
Jun-27 2025 $0.00040424 $0.00039873 $0.00041403 $0.00041264 $58,018 $63,513
Jun-26 2025 $0.00040052 $0.0004001 $0.00042004 $0.0004199 $56,437 $62,928
Jun-25 2025 $0.00040935 $0.00040935 $0.00045011 $0.00043723 $57,171 $64,317

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1464 days, from day 07-07-2021.