Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00065008 $0.0006497 $0.00065823 $0.00065823 $18,370 $102,138
Oct-04 2025 $0.00065804 $0.00065786 $0.00065839 $0.00065832 $18,577 $103,389
Oct-03 2025 $0.0006583 $0.00061873 $0.00065906 $0.00064544 $17,159 $103,429
Oct-02 2025 $0.00064524 $0.00058102 $0.00066408 $0.00058963 $13,724 $101,376
Oct-01 2025 $0.00058975 $0.00058935 $0.00061311 $0.00061263 $18,254 $92,659
Sep-30 2025 $0.00061648 $0.00061287 $0.00063079 $0.00063026 $17,530 $96,858
Sep-29 2025 $0.00062771 $0.00060071 $0.00062771 $0.00060107 $18,457 $98,624
Sep-28 2025 $0.00060069 $0.00058044 $0.00063775 $0.00060802 $18,428 $94,378
Sep-27 2025 $0.00060773 $0.00058495 $0.00063772 $0.00061532 $17,432 $95,483
Sep-26 2025 $0.000615 $0.00059202 $0.00061538 $0.000608 $16,591 $96,626
Sep-25 2025 $0.00060791 $0.00059747 $0.00060865 $0.00060754 $16,668 $95,512
Sep-24 2025 $0.00059727 $0.00059362 $0.00061467 $0.00060161 $16,969 $93,841
Sep-23 2025 $0.00061429 $0.00060488 $0.00061478 $0.000605 $18,266 $96,514
Sep-22 2025 $0.00060562 $0.00059188 $0.00063085 $0.00063085 $18,081 $95,152
Sep-21 2025 $0.00063082 $0.00060394 $0.0006309 $0.00060431 $18,176 $99,111

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1552 days, from day 07-07-2021.