Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
23 Seconds ago
Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00057904 | $0.0005162 | $0.00057904 | $0.00056917 | $112 | $88,102 |
| Sep-11 2024 | $0.00056913 | $0.00054182 | $0.0005749 | $0.00054266 | $40 | $86,594 |
| Sep-10 2024 | $0.00054292 | $0.00052595 | $0.00063493 | $0.00056653 | $263 | $82,606 |
| Sep-09 2024 | $0.00056188 | $0.00054724 | $0.00063039 | $0.00055888 | $137 | $85,492 |
| Sep-08 2024 | $0.00055876 | $0.00055142 | $0.0006242 | $0.00058869 | $853 | $85,016 |
| Sep-07 2024 | $0.00058855 | $0.00053047 | $0.00060202 | $0.00059641 | $110 | $89,549 |
| Sep-06 2024 | $0.0005963 | $0.00053563 | $0.00062678 | $0.00062666 | $198 | $90,729 |
| Sep-05 2024 | $0.00062959 | $0.00058258 | $0.00065807 | $0.00061394 | $320 | $95,794 |
| Sep-04 2024 | $0.0005825 | $0.00057323 | $0.00065663 | $0.00060393 | $261 | $88,629 |
| Sep-03 2024 | $0.00060523 | $0.00049919 | $0.00073802 | $0.00051942 | $1,637 | $92,087 |
| Sep-02 2024 | $0.00047205 | $0.00043782 | $0.00054099 | $0.00054099 | $533 | $71,824 |
| Sep-01 2024 | $0.00046024 | $0.00046024 | $0.00057985 | $0.0005302 | $687 | $70,026 |
| Aug-31 2024 | $0.0005302 | $0.00052952 | $0.00057093 | $0.00053126 | $147 | $80,671 |
| Aug-30 2024 | $0.00053126 | $0.00052779 | $0.00057389 | $0.00053798 | $227 | $80,832 |
| Aug-29 2024 | $0.00053814 | $0.00053 | $0.00057883 | $0.00057233 | $104 | $81,879 |