Market Cap zł9.80T 0.6%
Volume 24h zł520.14B -53.24%
BTC % 49.97% -0.02%
ETH % 16.79% -0.23%
Coins 27.834 +28
Exchanges 885
Last update 1 minute ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.00111023 zł0.00082728 zł0.00112383 zł0.0008784 zł9,667 -
Jun-24 2024 zł0.0008784 zł0.00086728 zł0.00095135 zł0.00095135 zł2,642 -
Jun-23 2024 zł0.00096036 zł0.00096036 zł0.00114688 zł0.00114 zł7,617 -
Jun-22 2024 zł0.00106043 zł0.00077793 zł0.00214212 zł0.00077815 zł178,013 -
Jun-21 2024 zł0.00077786 zł0.0007777 zł0.00077895 zł0.00077893 zł447 -
Jun-20 2024 zł0.00077887 zł0.00074119 zł0.00077919 zł0.00074133 zł439 -
Jun-19 2024 zł0.00074133 zł0.00074119 zł0.00082214 zł0.0007625 zł2,268 -
Jun-18 2024 zł0.0007625 zł0.00070466 zł0.00076899 zł0.00070466 zł2,546 -
Jun-17 2024 zł0.00070466 zł0.00068903 zł0.00122648 zł0.0012144 zł27,309 -
Jun-16 2024 zł0.00121471 zł0.00119409 zł0.00121471 zł0.00119414 zł232 -
Jun-15 2024 zł0.00119413 zł0.00118808 zł0.00119423 zł0.00119036 zł513 -
Jun-14 2024 zł0.00119025 zł0.00119004 zł0.00122086 zł0.00121881 zł500 -
Jun-13 2024 zł0.00121935 zł0.00121905 zł0.00129337 zł0.0012928 zł605 -
Jun-12 2024 zł0.00129375 zł0.00128393 zł0.00140503 zł0.00136358 zł3,431 -
Jun-11 2024 zł0.00136568 zł0.00134933 zł0.00147813 zł0.00147813 zł945 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02636 PLN.