Market Cap $2.19T
0.66%
Volume 24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
Coins
28.671
+19
Exchanges
885
Last update
26 Seconds ago
SolPets (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
| Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
| Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |
| Aug-29 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-28 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-27 2024 | $0.00018816 | $0.00018723 | $0.00019276 | $0.00019276 | $29 | - |
| Aug-26 2024 | $0.00019276 | $0.0001916 | $0.00019562 | $0.00019562 | $23 | - |
| Aug-25 2024 | $0.00019562 | $0.00019562 | $0.00019997 | $0.00019997 | $100 | - |
| Aug-24 2024 | $0.00019997 | $0.00017655 | $0.00019997 | $0.00017655 | $109 | - |
| Aug-23 2024 | $0.00017655 | $0.00017608 | $0.00017812 | $0.00017608 | $29 | - |
| Aug-22 2024 | $0.00017608 | $0.00017608 | $0.00017714 | $0.00017714 | $24 | - |
| Aug-21 2024 | $0.00017714 | $0.00017382 | $0.00017714 | $0.00017382 | $1 | - |
| Aug-20 2024 | $0.00017382 | $0.00017382 | $0.00017382 | $0.00017382 | - | - |
| Aug-19 2024 | $0.00017382 | $0.00017382 | $0.00017382 | $0.00017382 | - | - |
| Aug-18 2024 | $0.00017382 | $0.00017382 | $0.00017382 | $0.00017382 | - | - |