Market Cap $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Coins
28.903
+14
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00016952 | $0.00016952 | $0.00016952 | $0.00016952 | - | - |
Sep-25 2024 | $0.00016952 | $0.00016635 | $0.00017474 | $0.00016635 | $278 | - |
Sep-24 2024 | $0.00016635 | $0.00016635 | $0.00016635 | $0.00016635 | - | - |
Sep-23 2024 | $0.00016635 | $0.00016635 | $0.00017252 | $0.00017252 | $0 | - |
Sep-22 2024 | $0.00017252 | $0.00017252 | $0.00017252 | $0.00017252 | $0 | - |
Sep-21 2024 | $0.00017293 | $0.00016922 | $0.00017293 | $0.00017193 | $46 | - |
Sep-20 2024 | $0.00017193 | $0.00016776 | $0.00017193 | $0.00016776 | $15 | - |
Sep-19 2024 | $0.00016776 | $0.00015326 | $0.00016776 | $0.00015326 | $14 | - |
Sep-18 2024 | $0.00015326 | $0.00015326 | $0.00015579 | $0.00015579 | $48 | - |
Sep-17 2024 | $0.00015579 | $0.00015579 | $0.00015591 | $0.00015591 | $4 | - |
Sep-16 2024 | $0.00015591 | $0.00015329 | $0.00016326 | $0.00016326 | $21 | - |
Sep-15 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-14 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-13 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-12 2024 | $0.00016326 | $0.00016326 | $0.00016879 | $0.00016879 | $236 | - |