Market Cap CA$3.03T 3.3%
Volume 24h CA$251.84B -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 2 Minutes ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.00042744 CA$0.00037977 CA$0.00043012 CA$0.00043012 CA$1,386 -
Jul-04 2024 CA$0.00043012 CA$0.00041254 CA$0.00043131 CA$0.00043131 CA$3 -
Jul-03 2024 CA$0.00043133 CA$0.00043119 CA$0.00050563 CA$0.00050563 CA$823 -
Jul-02 2024 CA$0.00050182 CA$0.00048835 CA$0.00053908 CA$0.00053457 CA$1,820 -
Jul-01 2024 CA$0.00053407 CA$0.00037943 CA$0.00053407 CA$0.00037945 CA$1,431 -
Jun-30 2024 CA$0.00037971 CA$0.00037971 CA$0.00042118 CA$0.00041144 CA$2,033 -
Jun-29 2024 CA$0.00040567 CA$0.00037546 CA$0.00041571 CA$0.00041506 CA$3,115 -
Jun-28 2024 CA$0.00041508 CA$0.00036947 CA$0.0004198 CA$0.00036951 CA$3,398 -
Jun-27 2024 CA$0.00036944 CA$0.00036918 CA$0.00039917 CA$0.00038666 CA$1,902 -
Jun-26 2024 CA$0.00038721 CA$0.00035709 CA$0.00038871 CA$0.00037743 CA$3,495 -
Jun-25 2024 CA$0.0003767 CA$0.00028069 CA$0.00038131 CA$0.00029804 CA$3,280 -
Jun-24 2024 CA$0.00029804 CA$0.00029427 CA$0.00032279 CA$0.00032279 CA$896 -
Jun-23 2024 CA$0.00032585 CA$0.00032585 CA$0.00038914 CA$0.0003868 CA$2,584 -
Jun-22 2024 CA$0.0003598 CA$0.00026395 CA$0.00072682 CA$0.00026402 CA$60,400 -
Jun-21 2024 CA$0.00026393 CA$0.00026387 CA$0.0002643 CA$0.00026429 CA$152 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.