Market Cap Tk260.95T 4.65%
Volume 24h Tk20.67T -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.03671 Tk0.032616 Tk0.03694 Tk0.03694 Tk119,048 -
Jul-04 2024 Tk0.03694 Tk0.03543 Tk0.037042 Tk0.037042 Tk236 -
Jul-03 2024 Tk0.037044 Tk0.037032 Tk0.043425 Tk0.043425 Tk70,643 -
Jul-02 2024 Tk0.043098 Tk0.041941 Tk0.046298 Tk0.04591 Tk156,303 -
Jul-01 2024 Tk0.045868 Tk0.032587 Tk0.045868 Tk0.032588 Tk122,873 -
Jun-30 2024 Tk0.032611 Tk0.032611 Tk0.036172 Tk0.035336 Tk174,637 -
Jun-29 2024 Tk0.03484 Tk0.032246 Tk0.035702 Tk0.035647 Tk267,529 -
Jun-28 2024 Tk0.035648 Tk0.031732 Tk0.036054 Tk0.031735 Tk291,837 -
Jun-27 2024 Tk0.031729 Tk0.031706 Tk0.034282 Tk0.033208 Tk163,349 -
Jun-26 2024 Tk0.033255 Tk0.030668 Tk0.033383 Tk0.032415 Tk300,126 -
Jun-25 2024 Tk0.032352 Tk0.024107 Tk0.032748 Tk0.025596 Tk281,711 -
Jun-24 2024 Tk0.025596 Tk0.025273 Tk0.027722 Tk0.027722 Tk76,990 -
Jun-23 2024 Tk0.027985 Tk0.027985 Tk0.03342 Tk0.03322 Tk221,960 -
Jun-22 2024 Tk0.030901 Tk0.022669 Tk0.062422 Tk0.022675 Tk5,187,354 -
Jun-21 2024 Tk0.022667 Tk0.022662 Tk0.022699 Tk0.022698 Tk13,026 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.