Market Cap $3.29T
0.18%
Volume 24h $216.58B
-31.05%
BTC % 54.66%
-0.07%
ETH % 11.37%
0.44%
Coins
33.806
Exchanges
885
Last update
6 Seconds ago
Solpaka (SOLPAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-29 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-26 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-25 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-24 2025 | $0.00001973 | $0.00001961 | $0.00001973 | $0.00001961 | - | - |
| Apr-23 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Apr-22 2025 | $0.00001961 | $0.00001823 | $0.00001961 | $0.00001823 | - | - |
| Apr-21 2025 | $0.00001823 | $0.00001823 | $0.00001856 | $0.00001856 | - | - |
| Apr-20 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001868 | $3 | - |
| Apr-19 2025 | $0.00001868 | $0.00001819 | $0.00001868 | $0.00001819 | - | - |
| Apr-18 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-17 2025 | $0.00001819 | $0.0000179 | $0.00001819 | $0.0000179 | - | - |
| Apr-16 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |