Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Solordi (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007948 | $0.00007948 | $0.00007948 | $0.00007948 | - | - |
| Jul-11 2025 | $0.00007948 | $0.00007948 | $0.00008186 | $0.00008131 | $91 | - |
| Jul-10 2025 | $0.00008131 | $0.00007656 | $0.00008131 | $0.00007656 | $173 | - |
| Jul-09 2025 | $0.00007656 | $0.00007525 | $0.00007656 | $0.00007525 | - | - |
| Jul-08 2025 | $0.00007525 | $0.00007525 | $0.00007527 | $0.00007527 | - | - |
| Jul-07 2025 | $0.00007527 | $0.00007527 | $0.00007546 | $0.00007546 | - | - |
| Jul-06 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-05 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-04 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-03 2025 | $0.00007546 | $0.00007372 | $0.00007546 | $0.00007372 | - | - |
| Jul-02 2025 | $0.00007372 | $0.00007372 | $0.00007372 | $0.00007372 | - | - |
| Jul-01 2025 | $0.00007372 | $0.00007372 | $0.00007599 | $0.00007518 | - | - |
| Jun-30 2025 | $0.00007518 | $0.00007518 | $0.00007572 | $0.00007572 | - | - |
| Jun-29 2025 | $0.00007572 | $0.00007107 | $0.00007572 | $0.00007107 | - | - |
| Jun-28 2025 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |