Market Cap $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Coins
34.005
+6
Exchanges
885
Last update
40 Seconds ago
Solordi (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-08 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-07 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-06 2026 | $0.00005133 | $0.00005064 | $0.00005133 | $0.00005064 | - | - |
| Jan-05 2026 | $0.00005064 | $0.00004781 | $0.00005064 | $0.00004781 | $12 | - |
| Jan-04 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-03 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-02 2026 | $0.00004781 | $0.00004519 | $0.00004781 | $0.00004519 | - | - |
| Jan-01 2026 | $0.00004519 | $0.00004519 | $0.00004542 | $0.00004542 | - | - |
| Dec-31 2025 | $0.00004542 | $0.00004498 | $0.00004542 | $0.00004498 | - | - |
| Dec-30 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-29 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-28 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-27 2025 | $0.00004498 | $0.00004461 | $0.00004517 | $0.00004517 | - | - |
| Dec-26 2025 | $0.00004517 | $0.00004471 | $0.00004517 | $0.00004471 | - | - |