Market Cap $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Coins
33.685
+5
Exchanges
885
Last update
4 Seconds ago
Solordi (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| Nov-18 2025 | $0.00005205 | $0.00004764 | $0.00005205 | $0.00004764 | - | - |
| Nov-17 2025 | $0.00004764 | $0.00004764 | $0.00005059 | $0.00005059 | - | - |
| Nov-16 2025 | $0.00005059 | $0.00005059 | $0.00005282 | $0.00005282 | - | - |
| Nov-15 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |
| Nov-14 2025 | $0.00005282 | $0.00005081 | $0.00005357 | $0.00005357 | - | - |
| Nov-13 2025 | $0.00005357 | $0.00005357 | $0.00005662 | $0.00005662 | - | - |
| Nov-12 2025 | $0.00005662 | $0.00005662 | $0.00006201 | $0.00006201 | - | - |
| Nov-11 2025 | $0.00006201 | $0.00006201 | $0.00006583 | $0.00006334 | - | - |
| Nov-10 2025 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |
| Nov-09 2025 | $0.00006334 | $0.00006334 | $0.00006373 | $0.00006373 | - | - |
| Nov-08 2025 | $0.00006373 | $0.00006224 | $0.00006373 | $0.00006224 | - | - |
| Nov-07 2025 | $0.00006224 | $0.00006024 | $0.00006224 | $0.00006024 | - | - |
| Nov-06 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Nov-05 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |