Market Cap $3.85T
-5.16%
Volume 24h $370.15B
10.71%
BTC % 55.5%
0.88%
ETH % 11.68%
-2.05%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Solordi (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Oct-28 2025 | $0.00008249 | $0.00008121 | $0.00008249 | $0.00008121 | - | - |
| Oct-27 2025 | $0.00008121 | $0.0000807 | $0.00008121 | $0.0000807 | - | - |
| Oct-26 2025 | $0.0000807 | $0.00007816 | $0.00008087 | $0.00007816 | - | - |
| Oct-25 2025 | $0.00007816 | $0.00007767 | $0.00007816 | $0.00007767 | - | - |
| Oct-24 2025 | $0.00007767 | $0.00007767 | $0.00007767 | $0.00007767 | - | - |
| Oct-23 2025 | $0.00007767 | $0.00007506 | $0.00007767 | $0.00007506 | - | - |
| Oct-22 2025 | $0.00007506 | $0.00007506 | $0.00007547 | $0.00007547 | - | - |
| Oct-21 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-20 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-19 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-18 2025 | $0.00007547 | $0.00007547 | $0.00008274 | $0.00008274 | - | - |
| Oct-17 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Oct-16 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Oct-15 2025 | $0.00008274 | $0.00007885 | $0.00008412 | $0.00007885 | - | - |