Market Cap $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-11 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-10 2024 | $0.00027559 | $0.00026113 | $0.00027559 | $0.00026113 | $18 | - |
Sep-09 2024 | $0.00026113 | $0.00026113 | $0.00026113 | $0.00026113 | - | - |
Sep-08 2024 | $0.00026113 | $0.00026023 | $0.00026113 | $0.00026023 | $2 | - |
Sep-07 2024 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
Sep-06 2024 | $0.00026023 | $0.00026023 | $0.00026818 | $0.00026818 | $0 | - |
Sep-05 2024 | $0.00026818 | $0.00026301 | $0.00026998 | $0.00026301 | $4 | - |
Sep-04 2024 | $0.00026301 | $0.00026301 | $0.00026488 | $0.00026488 | $0 | - |
Sep-03 2024 | $0.00026488 | $0.00026426 | $0.00026488 | $0.00026426 | $0 | - |
Sep-02 2024 | $0.00026426 | $0.00026426 | $0.00028963 | $0.00028963 | $0 | - |
Sep-01 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-31 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-30 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-29 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |