Market Cap CHF2.19T 1.23%
Volume 24h CHF110.65B 7.84%
BTC % 49.59% -0.56%
ETH % 16.91% 0.41%
Coins 27.875 +28
Exchanges 885
Last update 47 Seconds ago
Solidray Finance SRT

Solidray Finance (SRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2023 CHF0.00004596 CHF0.00004594 CHF0.00004601 CHF0.00004597 - -
Apr-05 2023 CHF0.00004596 CHF0.00004587 CHF0.00007573 CHF0.00005334 CHF2 -
Apr-04 2023 CHF0.00005334 CHF0.00004681 CHF0.00005336 CHF0.00004705 CHF24 -
Apr-03 2023 CHF0.00004705 CHF0.00004575 CHF0.00004707 CHF0.00004577 CHF7 -
Apr-02 2023 CHF0.00004577 CHF0.00004439 CHF0.00004712 CHF0.00004563 CHF4 -
Apr-01 2023 CHF0.00004563 CHF0.00004194 CHF0.00004565 CHF0.00004196 CHF5 -
Mar-31 2023 CHF0.00004196 CHF0.00004138 CHF0.0000423 CHF0.00004139 CHF105 -
Mar-30 2023 CHF0.00004139 CHF0.0000056645 CHF0.00004471 CHF0.0000056645 CHF0 -
Apr-17 2022 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 - -
Apr-16 2022 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 - -
Apr-15 2022 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 - -
Apr-14 2022 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 - -
Apr-13 2022 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 - -
Apr-12 2022 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 - -
Apr-11 2022 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 CHF0.0000056645 - -

Historical and market price analysis of Solidray Finance (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89956 CHF.