Market Cap $2.22T
-0.72%
Volume 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Coins
28.651
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00164275 | $0.00164275 | $0.0016625 | $0.00164467 | $2 | - |
Aug-29 2024 | $0.00164467 | $0.00129969 | $0.00168167 | $0.00158786 | $105 | - |
Aug-28 2024 | $0.00158786 | $0.00154232 | $0.00163494 | $0.00163494 | $6 | - |
Aug-27 2024 | $0.00163674 | $0.00163674 | $0.00183701 | $0.00177191 | $7 | - |
Aug-26 2024 | $0.00177142 | $0.00177142 | $0.00192439 | $0.00192439 | $3 | - |
Aug-25 2024 | $0.00192431 | $0.00180944 | $0.00192436 | $0.00190163 | $7 | - |
Aug-24 2024 | $0.00189833 | $0.0018788 | $0.001951 | $0.00188066 | $3 | - |
Aug-23 2024 | $0.00188066 | $0.00172267 | $0.00188227 | $0.00172267 | $4 | - |
Aug-22 2024 | $0.00172177 | $0.00170853 | $0.0017422 | $0.00171081 | $3 | - |
Aug-21 2024 | $0.00174461 | $0.00150494 | $0.00174461 | $0.00150714 | $2 | - |
Aug-20 2024 | $0.00150756 | $0.00147427 | $0.00151772 | $0.00147427 | $2 | - |
Aug-19 2024 | $0.00146738 | $0.00145709 | $0.00149662 | $0.0014928 | $1 | - |
Aug-18 2024 | $0.00149123 | $0.0014627 | $0.00150505 | $0.0014945 | $4 | - |
Aug-17 2024 | $0.00149305 | $0.00146152 | $0.00149305 | $0.00146267 | $2 | - |
Aug-16 2024 | $0.00146267 | $0.00144828 | $0.00151884 | $0.00146663 | $3 | - |