Market Cap $4.37T
2.65%
Volume 24h $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
Coins
33.135
+15
Exchanges
885
Last update
56 Seconds ago
Solidly (SOLID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-05 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-04 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-03 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-02 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-01 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| May-31 2025 | $0.0003286 | $0.00032347 | $0.00033489 | $0.00033489 | - | - |
| May-30 2025 | $0.00033489 | $0.00033489 | $0.00040111 | $0.00040111 | - | - |
| May-29 2025 | $0.00040111 | $0.00039636 | $0.00041124 | $0.00040373 | - | - |
| May-28 2025 | $0.00040373 | $0.00040373 | $0.00044178 | $0.00044178 | - | - |
| May-27 2025 | $0.00044178 | $0.00044178 | $0.00044806 | $0.00044806 | - | - |
| May-26 2025 | $0.00044806 | $0.00043869 | $0.0004494 | $0.00043869 | - | - |
| May-25 2025 | $0.00043869 | $0.00043547 | $0.00047776 | $0.00047776 | - | - |
| May-24 2025 | $0.00047776 | $0.00047776 | $0.00047776 | $0.00047776 | - | - |
| May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |