Market Cap $3.48T
-0.01%
Volume 24h $172.08B
-45.77%
BTC % 59.93%
0.26%
ETH % 8.73%
-1.03%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Solidly (SOLID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0003286 | $0.00032347 | $0.00033489 | $0.00033489 | - | - |
| May-30 2025 | $0.00033489 | $0.00033489 | $0.00040111 | $0.00040111 | - | - |
| May-29 2025 | $0.00040111 | $0.00039636 | $0.00041124 | $0.00040373 | - | - |
| May-28 2025 | $0.00040373 | $0.00040373 | $0.00044178 | $0.00044178 | - | - |
| May-27 2025 | $0.00044178 | $0.00044178 | $0.00044806 | $0.00044806 | - | - |
| May-26 2025 | $0.00044806 | $0.00043869 | $0.0004494 | $0.00043869 | - | - |
| May-25 2025 | $0.00043869 | $0.00043547 | $0.00047776 | $0.00047776 | - | - |
| May-24 2025 | $0.00047776 | $0.00047776 | $0.00047776 | $0.00047776 | - | - |
| May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |
| May-22 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-21 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-20 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-19 2025 | $0.00048362 | $0.00047627 | $0.00049195 | $0.00049195 | - | - |
| May-18 2025 | $0.00049195 | $0.00049195 | $0.00054833 | $0.00054833 | - | - |
| May-17 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | - | - |