Market Cap $4.13T
0.17%
Volume 24h $335.73B
-4.41%
BTC % 56.86%
-0.29%
ETH % 11.13%
1.16%
Coins
32.592
+13
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-05 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-04 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-03 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-02 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-01 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
May-31 2025 | $0.0003286 | $0.00032347 | $0.00033489 | $0.00033489 | - | - |
May-30 2025 | $0.00033489 | $0.00033489 | $0.00040111 | $0.00040111 | - | - |
May-29 2025 | $0.00040111 | $0.00039636 | $0.00041124 | $0.00040373 | - | - |
May-28 2025 | $0.00040373 | $0.00040373 | $0.00044178 | $0.00044178 | - | - |
May-27 2025 | $0.00044178 | $0.00044178 | $0.00044806 | $0.00044806 | - | - |
May-26 2025 | $0.00044806 | $0.00043869 | $0.0004494 | $0.00043869 | - | - |
May-25 2025 | $0.00043869 | $0.00043547 | $0.00047776 | $0.00047776 | - | - |
May-24 2025 | $0.00047776 | $0.00047776 | $0.00047776 | $0.00047776 | - | - |
May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |