Market Cap $3.53T
-1.82%
Volume 24h $197.80B
-21.63%
BTC % 60.94%
0.32%
ETH % 8.6%
-1.27%
Coins
32.324
+14
Exchanges
885
Last update
2 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-05 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-04 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-03 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-02 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-01 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
May-31 2025 | $0.0003286 | $0.00032347 | $0.00033489 | $0.00033489 | - | - |
May-30 2025 | $0.00033489 | $0.00033489 | $0.00040111 | $0.00040111 | - | - |
May-29 2025 | $0.00040111 | $0.00039636 | $0.00041124 | $0.00040373 | - | - |
May-28 2025 | $0.00040373 | $0.00040373 | $0.00044178 | $0.00044178 | - | - |
May-27 2025 | $0.00044178 | $0.00044178 | $0.00044806 | $0.00044806 | - | - |
May-26 2025 | $0.00044806 | $0.00043869 | $0.0004494 | $0.00043869 | - | - |
May-25 2025 | $0.00043869 | $0.00043547 | $0.00047776 | $0.00047776 | - | - |
May-24 2025 | $0.00047776 | $0.00047776 | $0.00047776 | $0.00047776 | - | - |
May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |