Market Cap $3.45T
6.5%
Volume 24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
Solidly (SOLID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00085246 | $0.00075807 | $0.00085246 | $0.00075807 | - | - |
| May-07 2025 | $0.00075807 | $0.00075807 | $0.00075807 | $0.00075807 | - | - |
| May-06 2025 | $0.00075807 | $0.00075807 | $0.00078633 | $0.00078633 | - | - |
| May-05 2025 | $0.00078633 | $0.00078633 | $0.00078633 | $0.00078633 | - | - |
| May-04 2025 | $0.00078633 | $0.00078633 | $0.00084474 | $0.00084474 | - | - |
| May-03 2025 | $0.00084474 | $0.00080505 | $0.00084992 | $0.00080505 | - | - |
| May-02 2025 | $0.00080505 | $0.00080505 | $0.00085728 | $0.00085728 | - | - |
| May-01 2025 | $0.00085728 | $0.00067257 | $0.0008732 | $0.00067257 | - | - |
| Apr-30 2025 | $0.00067257 | $0.00067257 | $0.00072355 | $0.00072355 | - | - |
| Apr-29 2025 | $0.00072355 | $0.00072355 | $0.00072355 | $0.00072355 | - | - |
| Apr-28 2025 | $0.00072355 | $0.00072355 | $0.00073076 | $0.00073076 | - | - |
| Apr-27 2025 | $0.00073076 | $0.00073076 | $0.00073076 | $0.00073076 | - | - |
| Apr-26 2025 | $0.00077262 | $0.00072959 | $0.00077262 | $0.00072959 | - | - |
| Apr-25 2025 | $0.00072959 | $0.00069758 | $0.00072959 | $0.00069758 | - | - |
| Apr-24 2025 | $0.00069758 | $0.00067841 | $0.00070181 | $0.00070181 | - | - |