Market Cap $3.63T
0.88%
Volume 24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Coins
31.928
+3
Exchanges
885
Last update
2 Seconds ago
Solidex (SEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00036261 | $0.00035352 | $0.00036261 | $0.00035727 | - | - |
| May-23 2025 | $0.00036836 | $0.00036836 | $0.0004089 | $0.00039972 | $0 | - |
| May-22 2025 | $0.00039972 | $0.00038337 | $0.00039972 | $0.00038337 | - | - |
| May-21 2025 | $0.00038337 | $0.00037862 | $0.00039348 | $0.00038216 | - | - |
| May-20 2025 | $0.00038216 | $0.00037168 | $0.00038216 | $0.00037168 | - | - |
| May-19 2025 | $0.00037168 | $0.00037093 | $0.00038977 | $0.00038977 | - | - |
| May-18 2025 | $0.00038134 | $0.00037033 | $0.00039805 | $0.00037351 | $0 | - |
| May-17 2025 | $0.00037351 | $0.00037351 | $0.00039735 | $0.00039735 | - | - |
| May-16 2025 | $0.00039735 | $0.00039735 | $0.00040427 | $0.00040427 | $0 | - |
| May-15 2025 | $0.00040427 | $0.00040427 | $0.00043716 | $0.00043716 | $0 | - |
| May-14 2025 | $0.00043716 | $0.0004348 | $0.00046453 | $0.00046453 | - | - |
| May-13 2025 | $0.00046453 | $0.00042217 | $0.00046453 | $0.0004455 | - | - |
| May-12 2025 | $0.00043956 | $0.00043235 | $0.00046408 | $0.00043775 | - | - |
| May-11 2025 | $0.00043775 | $0.00043775 | $0.00046379 | $0.00045917 | - | - |
| May-10 2025 | $0.00045917 | $0.00043802 | $0.00045917 | $0.00045339 | $16 | - |