Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00037483 | $0.00035972 | $0.00039145 | $0.00035972 | $645 | - |
Jul-25 2024 | $0.00035972 | $0.00035972 | $0.00038276 | $0.00038276 | $31 | - |
Jul-24 2024 | $0.00037313 | $0.00037313 | $0.00037313 | $0.00037313 | - | - |
Jul-23 2024 | $0.00037313 | $0.00037313 | $0.0003868 | $0.0003868 | $12 | - |
Jul-22 2024 | $0.0003868 | $0.00035733 | $0.0003868 | $0.00035733 | $648 | - |
Jul-21 2024 | $0.00035733 | $0.00034506 | $0.00035733 | $0.00034506 | $59 | - |
Jul-20 2024 | $0.00034506 | $0.00034431 | $0.00034526 | $0.00034526 | $3 | - |
Jul-19 2024 | $0.00034526 | $0.00033866 | $0.00040714 | $0.00040714 | $4,660 | - |
Jul-18 2024 | $0.00040714 | $0.00040714 | $0.00042137 | $0.00040945 | $151 | - |
Jul-17 2024 | $0.00040945 | $0.00040801 | $0.00042603 | $0.00041148 | $70 | - |
Jul-16 2024 | $0.00041148 | $0.00040843 | $0.00041573 | $0.00041573 | $24 | - |
Jul-15 2024 | $0.00041573 | $0.00038393 | $0.00041573 | $0.00038393 | $170 | - |
Jul-14 2024 | $0.00038393 | $0.00036376 | $0.00038393 | $0.00036376 | $110 | - |
Jul-13 2024 | $0.00036376 | $0.00036376 | $0.00036376 | $0.00036376 | - | - |
Jul-12 2024 | $0.00036376 | $0.00035693 | $0.00036376 | $0.00035693 | $32 | - |