Market Cap $3.64T
1.38%
Volume 24h $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-12 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-11 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-10 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-09 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-08 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-07 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-06 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-05 2025 | $0.0002206 | $0.00021729 | $0.0002206 | $0.00022053 | - | - |
Mar-04 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-02 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-01 2025 | $0.00021758 | $0.0002014 | $0.00021758 | $0.0002014 | $8 | - |
Feb-28 2025 | $0.0002014 | $0.0002014 | $0.00021417 | $0.00021417 | $14 | - |
Feb-27 2025 | $0.00021417 | $0.00021183 | $0.00021804 | $0.00021229 | $364 | - |
Feb-24 2025 | $0.00026017 | $0.00026017 | $0.00026017 | $0.00026017 | $2 | - |