Market Cap $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00028554 | $0.00028554 | $0.00028577 | $0.00028577 | $0 | - |
Oct-17 2024 | $0.00028577 | $0.00028577 | $0.00028702 | $0.00028702 | $15 | - |
Oct-16 2024 | $0.00028702 | $0.00028702 | $0.00028702 | $0.00028702 | - | - |
Oct-15 2024 | $0.00028879 | $0.00028879 | $0.00029311 | $0.00029311 | $3 | - |
Oct-14 2024 | $0.00029311 | $0.00027329 | $0.00029311 | $0.00027329 | $432 | - |
Oct-13 2024 | $0.00027329 | $0.00027124 | $0.00027656 | $0.00027124 | $306 | - |
Oct-12 2024 | $0.00027124 | $0.00026907 | $0.00029897 | $0.00026907 | $5,061 | - |
Oct-11 2024 | $0.00026907 | $0.00026119 | $0.00026907 | $0.00026119 | $8 | - |
Oct-10 2024 | $0.00026119 | $0.00026119 | $0.00026119 | $0.00026119 | - | - |
Oct-09 2024 | $0.00026119 | $0.00026119 | $0.00026403 | $0.00026403 | $11 | - |
Oct-08 2024 | $0.00026403 | $0.00025687 | $0.00026403 | $0.00025958 | $274 | - |
Oct-07 2024 | $0.00025958 | $0.00025956 | $0.00025958 | $0.00025956 | - | - |
Oct-06 2024 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | - | - |
Oct-05 2024 | $0.00025956 | $0.00025121 | $0.00025956 | $0.00025121 | $0 | - |
Oct-04 2024 | $0.00025121 | $0.00025121 | $0.00025238 | $0.00025238 | $0 | - |