Market Cap AR$2,320.27T -0.83%
Volume 24h AR$129.97T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 28 Seconds ago
Solex Launchpad SOLEX

Solex Launchpad (SOLEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$2.4327 AR$2.3507 AR$2.4891 AR$2.4891 AR$183,982 -
Jul-16 2024 AR$2.4891 AR$2.3010 AR$2.4891 AR$2.3010 AR$226,768 -
Jul-15 2024 AR$2.3010 AR$2.2831 AR$2.3256 AR$2.3256 AR$14,948 -
Jul-14 2024 AR$2.3256 AR$2.2831 AR$2.3256 AR$2.2831 AR$83,466 -
Jul-13 2024 AR$2.2831 AR$2.2831 AR$2.2831 AR$2.2831 - -
Jul-12 2024 AR$2.2770 AR$2.2367 AR$2.2770 AR$2.2504 AR$166,303 -
Jul-11 2024 AR$2.2623 AR$2.2538 AR$2.3900 AR$2.3537 AR$332,560 -
Jul-10 2024 AR$2.3537 AR$2.3361 AR$2.4128 AR$2.3901 AR$812,720 -
Jul-09 2024 AR$2.3935 AR$2.3935 AR$2.4553 AR$2.4491 AR$2,193,288 -
Jul-08 2024 AR$2.4491 AR$2.3137 AR$2.4491 AR$2.3491 AR$59,142 -
Jul-07 2024 AR$2.3619 AR$2.3619 AR$2.4667 AR$2.4388 AR$1,239,991 -
Jul-06 2024 AR$2.4388 AR$2.3476 AR$2.4388 AR$2.3692 AR$206,834 -
Jul-05 2024 AR$2.3623 AR$2.1890 AR$2.3721 AR$2.3669 AR$867,061 -
Jul-04 2024 AR$2.3850 AR$2.3720 AR$2.5068 AR$2.5068 AR$1,228,530 -
Jul-03 2024 AR$2.5276 AR$2.4915 AR$2.6823 AR$2.6506 AR$704,493 -

Historical and market price analysis of Solex Launchpad (SOLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 154 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7161 ARS.