Market Cap $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Coins 31.953 +19
Exchanges 885
Last update 48 Seconds ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.00025409 $0.00024494 $0.00027564 $0.0002496 $60,077 $106,823
May-25 2025 $0.00025883 $0.00021503 $0.00025883 $0.00021544 $46,406 $108,814
May-24 2025 $0.00021974 $0.0002104 $0.00023225 $0.00023225 $51,377 $92,381
May-23 2025 $0.00022974 $0.0002107 $0.00025587 $0.00025387 $55,822 $96,585
May-22 2025 $0.0002509 $0.00024262 $0.000274 $0.00027051 $62,537 $105,484
May-21 2025 $0.00027107 $0.00026563 $0.00029259 $0.00028131 $54,365 $113,962
May-20 2025 $0.00028035 $0.00025869 $0.00028509 $0.00025869 $56,544 $117,861
May-19 2025 $0.00026308 $0.00024621 $0.00030722 $0.00026161 $69,364 $110,601
May-18 2025 $0.00025479 $0.00023348 $0.00028475 $0.00028475 $39,130 $107,119
May-17 2025 $0.00026767 $0.00023044 $0.00028207 $0.00023044 $72,310 $112,533
May-16 2025 $0.00022764 $0.00020519 $0.00023623 $0.00020536 $38,010 $95,702
May-15 2025 $0.00020462 $0.00019302 $0.00023064 $0.00019869 $37,260 $86,027
May-14 2025 $0.00021576 $0.00018325 $0.00022503 $0.00018445 $66,330 $90,710
May-13 2025 $0.00018844 $0.00016595 $0.00020288 $0.00020288 $35,032 $79,225
May-12 2025 $0.00020318 $0.00017354 $0.00020318 $0.00018909 $50,766 $85,422

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1262 days, from day 12-12-2021.