Market Cap $3.47T -1.98%
Volume 24h $242.52B -8.67%
BTC % 60.23% 0.01%
ETH % 8.83% 0.11%
Coins 32.156 +15
Exchanges 885
Last update 2 Minutes ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-17 2025 $0.00023913 $0.000237 $0.00025254 $0.00024698 $48,371 $100,534
Jun-16 2025 $0.00024859 $0.00024723 $0.00026979 $0.00025606 $51,378 $104,509
Jun-15 2025 $0.00025803 $0.00024339 $0.00026378 $0.00025823 $49,284 $108,479
Jun-14 2025 $0.00025837 $0.00025179 $0.00027537 $0.00025179 $52,048 $108,623
Jun-13 2025 $0.00025137 $0.00024415 $0.00026972 $0.00026972 $46,506 $105,681
Jun-12 2025 $0.00026449 $0.00024965 $0.00026913 $0.00025746 $53,211 $111,195
Jun-11 2025 $0.00025733 $0.00023705 $0.00025733 $0.00024431 $55,967 $108,184
Jun-10 2025 $0.00023807 $0.00023226 $0.00025158 $0.00025158 $54,373 $100,088
Jun-09 2025 $0.00024916 $0.00023571 $0.00026506 $0.0002591 $53,094 $104,750
Jun-08 2025 $0.00025928 $0.00024435 $0.00025939 $0.00025434 $47,681 $109,005
Jun-07 2025 $0.00025032 $0.00024277 $0.00025032 $0.00024277 $53,383 $105,240
Jun-06 2025 $0.00024294 $0.00022712 $0.00024617 $0.00022712 $42,475 $102,137
Jun-05 2025 $0.0002316 $0.00022733 $0.00024945 $0.00022816 $54,193 $97,367
Jun-04 2025 $0.00022952 $0.00022952 $0.00025726 $0.00025441 $52,454 $96,495
Jun-03 2025 $0.00025632 $0.00023585 $0.00025881 $0.00023918 $55,687 $107,760

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1284 days, from day 12-12-2021.