Market Cap $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Coins 33.550 +18
Exchanges 885
Last update 12 Seconds ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00003632 $0.00002573 $0.00003632 $0.00002574 $47 $15,269
Oct-26 2025 $0.00002576 $0.0000165 $0.000026 $0.00001718 $26,586 $10,831
Oct-25 2025 $0.00001729 $0.00001701 $0.00002793 $0.00002644 $44,999 $7,271
Oct-24 2025 $0.00002684 $0.00002684 $0.0000326 $0.00003141 $41,228 $11,288
Oct-23 2025 $0.0000317 $0.00002873 $0.00003212 $0.00002873 $38,268 $13,330
Oct-22 2025 $0.00002869 $0.00002636 $0.0000318 $0.0000318 $38,222 $12,063
Oct-21 2025 $0.00003257 $0.00003229 $0.0000398 $0.00003923 $45,149 $13,693
Oct-20 2025 $0.00003927 $0.00003927 $0.00004538 $0.00004129 $29,545 $16,511
Oct-19 2025 $0.00004113 $0.00003897 $0.00004133 $0.00003899 $38,028 $17,294
Oct-18 2025 $0.00003923 $0.00003641 $0.00004036 $0.00003813 $34,981 $16,495
Oct-17 2025 $0.00003823 $0.00003655 $0.0000478 $0.0000478 $43,042 $16,076
Oct-16 2025 $0.00004924 $0.00004924 $0.00005351 $0.00005003 $38,239 $20,702
Oct-15 2025 $0.00005308 $0.00005308 $0.00006116 $0.00006064 $30,265 $22,318
Oct-14 2025 $0.00006086 $0.00005894 $0.00006125 $0.00005894 $35,053 $25,590
Oct-13 2025 $0.00005895 $0.0000576 $0.00005926 $0.00005897 $38,593 $24,786

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 12-12-2021.