Market Cap $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00009225 $0.00009206 $0.00009558 $0.00009502 $40,920 $38,786
Oct-04 2025 $0.00009496 $0.0000838 $0.00009506 $0.00008488 $36,451 $39,923
Oct-03 2025 $0.00008451 $0.00007679 $0.00008756 $0.00008497 $39,131 $35,529
Oct-02 2025 $0.0000851 $0.0000851 $0.00008799 $0.00008662 $31,119 $35,778
Oct-01 2025 $0.00008653 $0.00008574 $0.0000998 $0.00009322 $39,426 $36,381
Sep-30 2025 $0.00009089 $0.00008251 $0.00009738 $0.00008403 $39,398 $38,211
Sep-29 2025 $0.00008444 $0.00008382 $0.00009286 $0.00008446 $38,524 $35,500
Sep-28 2025 $0.00008372 $0.00007683 $0.00008432 $0.00007739 $34,309 $35,198
Sep-27 2025 $0.00007728 $0.00007105 $0.00008494 $0.00007129 $39,998 $32,493
Sep-26 2025 $0.00007103 $0.00006708 $0.0000729 $0.00006708 $38,354 $29,863
Sep-25 2025 $0.00006731 $0.00006696 $0.00007024 $0.00006822 $39,596 $28,298
Sep-24 2025 $0.00006839 $0.00006839 $0.00007097 $0.00007019 $22,485 $28,752
Sep-23 2025 $0.00007011 $0.0000683 $0.00007307 $0.00007307 $33,158 $29,478
Sep-22 2025 $0.00007306 $0.00007305 $0.00008238 $0.00008108 $28,519 $30,717
Sep-21 2025 $0.00008157 $0.00008087 $0.00008375 $0.00008275 $39,860 $34,293

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1394 days, from day 12-12-2021.