Market Cap $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Coins 29.357 +16
Exchanges 885
Last update 1 minute ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00003513 $0.00003339 $0.00003789 $0.00003426 $28,166 $14,769
Oct-29 2024 $0.0000343 $0.00003153 $0.0000343 $0.00003154 $30,756 $14,424
Oct-28 2024 $0.00003152 $0.00003025 $0.00003154 $0.00003027 $30,149 $13,255
Oct-27 2024 $0.00003028 $0.00002989 $0.00003132 $0.00002992 $29,973 $12,734
Oct-26 2024 $0.00002986 $0.00002983 $0.00003048 $0.00003047 $28,140 $12,556
Oct-25 2024 $0.00003049 $0.00002998 $0.00003332 $0.0000331 $26,047 $12,820
Oct-24 2024 $0.00003308 $0.00003292 $0.00003406 $0.00003294 $29,785 $13,911
Oct-23 2024 $0.00003214 $0.00003018 $0.00003406 $0.00003323 $21,874 $13,513
Oct-22 2024 $0.00003326 $0.00003028 $0.00003342 $0.00003272 $29,982 $13,983
Oct-21 2024 $0.00003256 $0.00003227 $0.00005042 $0.00004166 $27,974 $13,690
Oct-20 2024 $0.0000416 $0.00003502 $0.00004165 $0.00003502 $27,943 $17,490
Oct-19 2024 $0.00003511 $0.00003061 $0.00003847 $0.00003107 $27,217 $14,762
Oct-18 2024 $0.00003099 $0.00002946 $0.00003174 $0.00003075 $29,465 $13,030
Oct-17 2024 $0.00003131 $0.00003127 $0.00003319 $0.00003199 $28,988 $13,165
Oct-16 2024 $0.00003192 $0.0000314 $0.00003446 $0.00003256 $29,569 $13,422

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1054 days, from day 12-12-2021.