Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Solchat (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.295142 | $0.292393 | $0.309574 | $0.308454 | $80,177 | $2,373,970 |
| Aug-18 2025 | $0.314145 | $0.295244 | $0.317522 | $0.317036 | $102,075 | $2,526,814 |
| Aug-17 2025 | $0.318759 | $0.315825 | $0.35618 | $0.336333 | $115,790 | $2,563,931 |
| Aug-16 2025 | $0.335559 | $0.334629 | $0.347943 | $0.341449 | $83,067 | $2,699,060 |
| Aug-15 2025 | $0.343305 | $0.322622 | $0.370515 | $0.363541 | $121,571 | $2,761,365 |
| Aug-14 2025 | $0.363879 | $0.345963 | $0.423239 | $0.406168 | $189,448 | $2,926,851 |
| Aug-13 2025 | $0.409761 | $0.3225 | $0.43121 | $0.325533 | $359,890 | $3,295,897 |
| Aug-12 2025 | $0.315068 | $0.225319 | $0.315068 | $0.230956 | $161,607 | $2,534,240 |
| Aug-11 2025 | $0.231232 | $0.225465 | $0.248311 | $0.245884 | $78,815 | $1,859,908 |
| Aug-10 2025 | $0.244907 | $0.241362 | $0.258251 | $0.25563 | $68,032 | $1,969,902 |
| Aug-09 2025 | $0.255676 | $0.235081 | $0.258044 | $0.236791 | $93,167 | $2,056,524 |
| Aug-08 2025 | $0.239922 | $0.236342 | $0.241172 | $0.237885 | $78,831 | $1,929,803 |
| Aug-07 2025 | $0.234547 | $0.226725 | $0.260922 | $0.236341 | $146,274 | $1,886,577 |
| Aug-06 2025 | $0.237413 | $0.213949 | $0.237413 | $0.217025 | $160,131 | $1,909,628 |
| Aug-05 2025 | $0.216571 | $0.21575 | $0.227658 | $0.224248 | $148,029 | $1,741,983 |