Market Cap $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Coins
33.670
+4
Exchanges
885
Last update
3 Minutes ago
Solchat (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.122146 | $0.111428 | $0.129275 | $0.128443 | $79,896 | $982,483 |
| Nov-13 2025 | $0.127452 | $0.124292 | $0.141964 | $0.140652 | $66,853 | $1,025,157 |
| Nov-12 2025 | $0.140743 | $0.136731 | $0.145459 | $0.141184 | $62,589 | $1,132,068 |
| Nov-11 2025 | $0.144855 | $0.143689 | $0.154188 | $0.150929 | $62,274 | $1,165,142 |
| Nov-10 2025 | $0.152805 | $0.141875 | $0.154628 | $0.141875 | $65,972 | $1,229,083 |
| Nov-09 2025 | $0.143242 | $0.130703 | $0.146204 | $0.133338 | $71,249 | $1,152,166 |
| Nov-08 2025 | $0.132281 | $0.132281 | $0.136374 | $0.135815 | $59,707 | $1,064,003 |
| Nov-07 2025 | $0.136277 | $0.123269 | $0.136475 | $0.127849 | $66,400 | $1,096,140 |
| Nov-06 2025 | $0.127839 | $0.126951 | $0.135566 | $0.135222 | $66,366 | $1,028,272 |
| Nov-05 2025 | $0.13426 | $0.128818 | $0.135746 | $0.134353 | $66,752 | $1,079,921 |
| Nov-04 2025 | $0.132415 | $0.126224 | $0.160402 | $0.15966 | $111,930 | $1,065,081 |
| Nov-03 2025 | $0.158793 | $0.158793 | $0.186638 | $0.183668 | $65,092 | $1,277,252 |
| Nov-02 2025 | $0.182786 | $0.181928 | $0.186376 | $0.183834 | $56,171 | $1,470,235 |
| Nov-01 2025 | $0.183836 | $0.182145 | $0.187943 | $0.187666 | $59,377 | $1,478,682 |
| Oct-31 2025 | $0.188009 | $0.179495 | $0.195747 | $0.179495 | $73,854 | $1,512,246 |