Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.184394 $0.183601 $0.190903 $0.189861 $69,250 $1,483,170
Oct-24 2025 $0.189535 $0.178829 $0.199445 $0.178829 $85,167 $1,524,518
Oct-23 2025 $0.17501 $0.165989 $0.179355 $0.165989 $58,401 $1,407,693
Oct-22 2025 $0.170425 $0.170425 $0.188448 $0.188448 $62,952 $1,370,810
Oct-21 2025 $0.19106 $0.189984 $0.197881 $0.195418 $63,007 $1,536,785
Oct-20 2025 $0.196733 $0.177522 $0.205656 $0.181361 $63,372 $1,582,417
Oct-19 2025 $0.182098 $0.173271 $0.186383 $0.178851 $56,878 $1,464,699
Oct-18 2025 $0.176851 $0.163901 $0.176851 $0.169842 $59,498 $1,422,497
Oct-17 2025 $0.167782 $0.16264 $0.179101 $0.177236 $64,542 $1,349,550
Oct-16 2025 $0.175399 $0.175399 $0.18953 $0.188904 $65,428 $1,410,819
Oct-15 2025 $0.184798 $0.184798 $0.201574 $0.196105 $63,138 $1,486,417
Oct-14 2025 $0.198022 $0.189654 $0.215027 $0.214739 $64,231 $1,592,783
Oct-13 2025 $0.202669 $0.183891 $0.203884 $0.183891 $58,763 $1,630,160
Oct-12 2025 $0.181345 $0.171792 $0.183857 $0.176435 $73,656 $1,458,645
Oct-11 2025 $0.175131 $0.174531 $0.189708 $0.188896 $63,665 $1,408,661

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 613 days, from day 02-21-2024.