Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
3 Minutes ago
Solchat (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.078098 | $0.076171 | $0.080876 | $0.078705 | $72,013 | $628,179 |
| Dec-24 2025 | $0.078777 | $0.076389 | $0.082351 | $0.082009 | $66,424 | $633,640 |
| Dec-23 2025 | $0.081687 | $0.079316 | $0.082067 | $0.082067 | $74,203 | $657,049 |
| Dec-22 2025 | $0.082452 | $0.082452 | $0.088316 | $0.084123 | $69,664 | $663,206 |
| Dec-21 2025 | $0.084197 | $0.083248 | $0.085814 | $0.085814 | $66,360 | $677,239 |
| Dec-20 2025 | $0.085569 | $0.083489 | $0.085889 | $0.08506 | $64,197 | $688,276 |
| Dec-19 2025 | $0.083913 | $0.074164 | $0.085329 | $0.075044 | $62,641 | $674,952 |
| Dec-18 2025 | $0.075293 | $0.075293 | $0.081342 | $0.080858 | $70,097 | $605,622 |
| Dec-17 2025 | $0.080679 | $0.080679 | $0.095491 | $0.089122 | $72,530 | $648,944 |
| Dec-16 2025 | $0.089409 | $0.085098 | $0.091093 | $0.086145 | $69,813 | $719,160 |
| Dec-15 2025 | $0.085487 | $0.081506 | $0.089953 | $0.088826 | $66,251 | $687,618 |
| Dec-14 2025 | $0.088815 | $0.086989 | $0.091471 | $0.090892 | $62,555 | $714,381 |
| Dec-13 2025 | $0.090474 | $0.090474 | $0.0927 | $0.091765 | $63,735 | $727,730 |
| Dec-12 2025 | $0.09152 | $0.09152 | $0.097088 | $0.09438 | $61,712 | $736,141 |
| Dec-11 2025 | $0.093979 | $0.091089 | $0.09605 | $0.09605 | $68,954 | $755,921 |