Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.251428 $0.243044 $0.254003 $0.250475 $59,784 $2,022,354
Oct-03 2025 $0.250453 $0.24544 $0.26906 $0.26906 $65,510 $2,014,512
Oct-02 2025 $0.26207 $0.243722 $0.263399 $0.24725 $68,358 $2,107,950
Oct-01 2025 $0.24263 $0.228546 $0.247823 $0.228546 $59,366 $1,951,590
Sep-30 2025 $0.228751 $0.223458 $0.241574 $0.240098 $61,904 $1,839,955
Sep-29 2025 $0.236499 $0.22902 $0.236713 $0.233025 $66,653 $1,902,272
Sep-28 2025 $0.232545 $0.215998 $0.234115 $0.226305 $66,902 $1,870,467
Sep-27 2025 $0.22636 $0.22636 $0.231861 $0.230068 $56,831 $1,820,719
Sep-26 2025 $0.227868 $0.212441 $0.227868 $0.21585 $71,964 $1,832,850
Sep-25 2025 $0.218199 $0.212429 $0.23926 $0.236386 $57,507 $1,755,080
Sep-24 2025 $0.234364 $0.232902 $0.252814 $0.248508 $87,288 $1,885,101
Sep-23 2025 $0.247616 $0.240885 $0.269025 $0.268395 $76,483 $1,991,690
Sep-22 2025 $0.268891 $0.258934 $0.278128 $0.275929 $78,477 $2,162,816
Sep-21 2025 $0.276461 $0.273563 $0.294784 $0.290238 $96,658 $2,223,708
Sep-20 2025 $0.288654 $0.28651 $0.310013 $0.307578 $93,865 $2,321,781

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 592 days, from day 02-21-2024.