Market Cap $2.21T
1.63%
Volume 24h $133.00B
1.7%
BTC % 52.64%
0.58%
ETH % 14.09%
0%
Coins
28.486
+11
Exchanges
885
Last update
1 minute ago
Solchat (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.618067 | $0.605212 | $0.658368 | $0.658368 | $1,686,536 | $4,971,398 |
| Aug-14 2024 | $0.650154 | $0.617666 | $0.706246 | $0.635181 | $1,927,001 | $5,229,494 |
| Aug-13 2024 | $0.636714 | $0.584636 | $0.642834 | $0.608983 | $2,075,041 | $5,121,391 |
| Aug-12 2024 | $0.588818 | $0.518895 | $0.588818 | $0.519806 | $1,725,344 | $4,736,134 |
| Aug-11 2024 | $0.530072 | $0.526644 | $0.615894 | $0.590991 | $1,517,675 | $4,263,615 |
| Aug-10 2024 | $0.606293 | $0.598596 | $0.684325 | $0.684325 | $981,191 | $4,876,695 |
| Aug-09 2024 | $0.670423 | $0.646501 | $0.698372 | $0.694471 | $1,249,336 | $5,392,524 |
| Aug-08 2024 | $0.683184 | $0.646959 | $0.709345 | $0.661553 | $1,171,508 | $5,495,166 |
| Aug-07 2024 | $0.664365 | $0.63217 | $0.707073 | $0.641272 | $1,149,522 | $5,343,800 |
| Aug-06 2024 | $0.646297 | $0.570636 | $0.691592 | $0.570636 | $1,927,093 | $5,198,470 |
| Aug-05 2024 | $0.566272 | $0.474414 | $0.649311 | $0.649311 | $1,692,402 | $4,554,791 |
| Aug-04 2024 | $0.656597 | $0.578443 | $0.679102 | $0.661718 | $1,214,840 | $5,281,312 |
| Aug-03 2024 | $0.647297 | $0.628474 | $0.704861 | $0.648326 | $1,422,045 | $5,206,509 |
| Aug-02 2024 | $0.630413 | $0.630413 | $0.786229 | $0.736035 | $2,380,850 | $5,070,709 |
| Aug-01 2024 | $0.719601 | $0.609117 | $0.719601 | $0.707423 | $1,953,895 | $5,788,087 |