Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00319173 $0.00303418 $0.00321982 $0.00317952 $17,284 $2,489,553
Oct-23 2025 $0.00317216 $0.0029316 $0.00318536 $0.0029316 $23,980 $2,474,292
Oct-22 2025 $0.00287297 $0.00285395 $0.00301118 $0.00300229 $2,407 $2,240,924
Oct-21 2025 $0.00307796 $0.00304087 $0.00321957 $0.00320511 $5 $2,400,815
Oct-20 2025 $0.00320629 $0.00317888 $0.00331294 $0.00327318 $2,376 $2,500,914
Oct-19 2025 $0.0032846 $0.00303434 $0.00328481 $0.00311015 $3,397 $2,561,995
Oct-18 2025 $0.0031114 $0.00300637 $0.0031114 $0.00300637 $1,657 $2,426,895
Oct-17 2025 $0.00300637 $0.00273735 $0.00303748 $0.00284075 $7,835 $2,344,971
Oct-16 2025 $0.00284075 $0.00281353 $0.00312404 $0.00306463 $2,784 $2,215,792
Oct-15 2025 $0.00306463 $0.00304326 $0.00332235 $0.00325013 $2,775 $2,390,413
Oct-14 2025 $0.00322398 $0.00307911 $0.00342246 $0.00341152 $2,550 $2,514,707
Oct-13 2025 $0.00341678 $0.00298885 $0.00345644 $0.00315484 $7,056 $2,665,089
Oct-12 2025 $0.00317551 $0.00275449 $0.00318814 $0.00283472 $4,229 $2,476,905
Oct-11 2025 $0.00279147 $0.00274622 $0.00297569 $0.00294537 $3,448 $2,177,353
Oct-10 2025 $0.00298265 $0.00288822 $0.00335665 $0.00335665 $14,515 $2,326,475

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 555 days, from day 04-18-2024.