Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 10 Seconds ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00361868 $0.00358445 $0.00382317 $0.00382317 $18,206 $2,822,578
Oct-03 2025 $0.003818 $0.00377564 $0.0039104 $0.00389617 $25,040 $2,978,041
Oct-02 2025 $0.00385397 $0.00367491 $0.00389558 $0.00378619 $28,894 $3,006,104
Oct-01 2025 $0.00379198 $0.00354212 $0.00391127 $0.00360015 $19,680 $2,957,748
Sep-30 2025 $0.00364775 $0.00328943 $0.00398411 $0.00334693 $68,554 $2,845,247
Sep-29 2025 $0.00334038 $0.003202 $0.00346543 $0.00346543 $34,217 $2,605,503
Sep-28 2025 $0.00348812 $0.0033602 $0.00355418 $0.00352758 $19,606 $2,720,740
Sep-27 2025 $0.00354254 $0.00338522 $0.00354877 $0.00344646 $5,142 $2,763,188
Sep-26 2025 $0.00344806 $0.00319868 $0.00371149 $0.00319868 $56,467 $2,689,489
Sep-25 2025 $0.00323635 $0.00304477 $0.00352142 $0.00352142 $59,413 $2,524,358
Sep-24 2025 $0.00347314 $0.0034208 $0.00396182 $0.00354068 $77,696 $2,709,054
Sep-23 2025 $0.00367976 $0.00349501 $0.00384083 $0.00378198 $47,519 $2,870,215
Sep-22 2025 $0.00375819 $0.00365768 $0.0040226 $0.0040226 $25,572 $2,931,391
Sep-21 2025 $0.00401646 $0.00401646 $0.00427583 $0.00426105 $23,853 $3,132,842
Sep-20 2025 $0.00429112 $0.0040276 $0.00448092 $0.00412078 - $3,347,077

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 535 days, from day 04-18-2024.