Market Cap R45.84T -0.71%
Volume 24h R2.96T -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
Coins 28.113 +16
Exchanges 885
Last update 3 Minutes ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.165902 R0.145978 R0.182645 R0.150357 R20,843,686 R82,951,447
Jul-15 2024 R0.15437 R0.093351 R0.15437 R0.093351 R19,632,230 R77,185,126
Jul-14 2024 R0.093484 R0.086585 R0.098166 R0.094013 R4,786,344 R46,742,305
Jul-13 2024 R0.09823 R0.078334 R0.09823 R0.084578 R9,327,065 R49,115,267
Jul-12 2024 R0.086031 R0.080815 R0.110586 R0.105937 R12,492,194 R43,015,779
Jul-11 2024 R0.105381 R0.101996 R0.114781 R0.113464 R4,402,077 R52,690,683
Jul-10 2024 R0.115075 R0.10317 R0.116515 R0.10769 R5,654,150 R57,537,542
Jul-09 2024 R0.110499 R0.110499 R0.129453 R0.123038 R4,609,197 R55,249,745
Jul-08 2024 R0.119507 R0.119507 R0.131594 R0.128195 R5,986,042 R59,753,596
Jul-07 2024 R0.129788 R0.127258 R0.142102 R0.13716 R5,870,712 R64,894,372
Jul-06 2024 R0.141368 R0.131332 R0.14341 R0.140607 R5,076,716 R70,684,272
Jul-05 2024 R0.138596 R0.114029 R0.151151 R0.127287 R8,062,870 R69,298,144
Jul-04 2024 R0.134631 R0.131856 R0.166056 R0.166056 R10,161,304 R67,315,765
Jul-03 2024 R0.161762 R0.158517 R0.181562 R0.177086 R6,812,984 R80,881,433
Jul-02 2024 R0.17735 R0.161414 R0.183866 R0.174087 R9,164,316 R88,675,380

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18937 ZAR.