Market Cap NZ$4.09T 0.75%
Volume 24h NZ$117.43B
BTC % 50.64% -0.03%
ETH % 17.07% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2024 NZ$0.019631 NZ$0.018332 NZ$0.019631 NZ$0.019228 NZ$925,388 NZ$9,815,786
Jun-20 2024 NZ$0.019089 NZ$0.017578 NZ$0.019255 NZ$0.018509 NZ$1,009,885 NZ$9,544,660
Jun-19 2024 NZ$0.01958 NZ$0.017061 NZ$0.020809 NZ$0.01794 NZ$1,249,576 NZ$9,790,070
Jun-18 2024 NZ$0.01741 NZ$0.015363 NZ$0.01741 NZ$0.016505 NZ$1,607,931 NZ$8,705,055
Jun-17 2024 NZ$0.016429 NZ$0.016429 NZ$0.020747 NZ$0.020747 NZ$605,970 NZ$8,214,858
Jun-16 2024 NZ$0.020844 NZ$0.018392 NZ$0.020914 NZ$0.01917 NZ$1,808,829 NZ$10,422,473
Jun-15 2024 NZ$0.01932 NZ$0.018634 NZ$0.020923 NZ$0.020923 NZ$1,801,710 NZ$9,660,160
Jun-14 2024 NZ$0.0191 NZ$0.018984 NZ$0.022182 NZ$0.020567 NZ$2,074,908 NZ$9,550,213
Jun-13 2024 NZ$0.020161 NZ$0.019345 NZ$0.022154 NZ$0.020894 NZ$2,299,007 NZ$10,080,565
Jun-12 2024 NZ$0.02045 NZ$0.018156 NZ$0.022286 NZ$0.018156 NZ$2,648,942 NZ$10,225,433
Jun-11 2024 NZ$0.018469 NZ$0.018458 NZ$0.02248 NZ$0.020288 NZ$4,006,578 NZ$9,234,887
Jun-10 2024 NZ$0.018972 NZ$0.014848 NZ$0.018972 NZ$0.014917 NZ$2,118,145 NZ$9,486,114
Jun-09 2024 NZ$0.015251 NZ$0.01337 NZ$0.016983 NZ$0.014756 NZ$1,687,190 NZ$7,625,809
Jun-08 2024 NZ$0.015376 NZ$0.015061 NZ$0.017504 NZ$0.016735 NZ$1,592,483 NZ$7,688,020
Jun-07 2024 NZ$0.016439 NZ$0.015985 NZ$0.018593 NZ$0.016449 NZ$2,575,938 NZ$8,219,840

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.