Market Cap CHF2.24T 3.75%
Volume 24h CHF92.99B 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00960075 CHF0.00883548 CHF0.00965524 CHF0.00913001 CHF785,842 CHF4,800,380
Jun-29 2024 CHF0.009598 CHF0.00909221 CHF0.010191 CHF0.00943201 CHF782,241 CHF4,799,004
Jun-28 2024 CHF0.00944607 CHF0.00871822 CHF0.0096388 CHF0.0096388 CHF845,251 CHF4,723,036
Jun-27 2024 CHF0.0096477 CHF0.00947253 CHF0.011336 CHF0.0097866 CHF1,130,195 CHF4,823,853
Jun-26 2024 CHF0.00947805 CHF0.00873381 CHF0.011226 CHF0.010945 CHF1,780,932 CHF4,739,027
Jun-25 2024 CHF0.010806 CHF0.010806 CHF0.01634 CHF0.014299 CHF3,052,207 CHF5,403,445
Jun-24 2024 CHF0.013682 CHF0.012859 CHF0.014623 CHF0.013044 CHF683,863 CHF6,841,459
Jun-23 2024 CHF0.014463 CHF0.013406 CHF0.015283 CHF0.013737 CHF622,089 CHF7,231,634
Jun-22 2024 CHF0.014021 CHF0.010646 CHF0.015933 CHF0.010738 CHF1,471,962 CHF7,010,678
Jun-21 2024 CHF0.010817 CHF0.010101 CHF0.010817 CHF0.010595 CHF509,916 CHF5,408,790
Jun-20 2024 CHF0.010518 CHF0.0096863 CHF0.01061 CHF0.010199 CHF556,476 CHF5,259,392
Jun-19 2024 CHF0.010789 CHF0.00940156 CHF0.011466 CHF0.00988594 CHF688,554 CHF5,394,620
Jun-18 2024 CHF0.00959348 CHF0.00846594 CHF0.00959348 CHF0.00909515 CHF886,018 CHF4,796,744
Jun-17 2024 CHF0.00905326 CHF0.00905326 CHF0.011432 CHF0.011432 CHF333,908 CHF4,526,631
Jun-16 2024 CHF0.011486 CHF0.010134 CHF0.011524 CHF0.010563 CHF996,719 CHF5,743,093

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.