Market Cap AR$2,258.86T 3.24%
Volume 24h AR$94.22T 32.13%
BTC % 49.96% 0.14%
ETH % 16.84% 0%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$9.720 AR$8.945 AR$9.775 AR$9.243 AR$795,603,042 AR$4,860,007,889
Jun-29 2024 AR$9.717 AR$9.205 AR$10.31 AR$9.549 AR$791,957,303 AR$4,858,615,188
Jun-28 2024 AR$9.563 AR$8.826 AR$9.758 AR$9.758 AR$855,750,123 AR$4,781,703,740
Jun-27 2024 AR$9.767 AR$9.590 AR$11.47 AR$9.908 AR$1,144,233,408 AR$4,883,772,604
Jun-26 2024 AR$9.595 AR$8.842 AR$11.36 AR$11.08 AR$1,803,054,074 AR$4,797,892,840
Jun-25 2024 AR$10.94 AR$10.94 AR$16.54 AR$14.47 AR$3,090,120,543 AR$5,470,564,443
Jun-24 2024 AR$13.85 AR$13.01 AR$14.80 AR$13.20 AR$692,357,922 AR$6,926,440,045
Jun-23 2024 AR$14.64 AR$13.57 AR$15.47 AR$13.90 AR$629,816,091 AR$7,321,461,468
Jun-22 2024 AR$14.19 AR$10.77 AR$16.13 AR$10.87 AR$1,490,245,815 AR$7,097,760,988
Jun-21 2024 AR$10.95 AR$10.22 AR$10.95 AR$10.72 AR$516,250,293 AR$5,475,975,870
Jun-20 2024 AR$10.64 AR$9.806 AR$10.74 AR$10.32 AR$563,388,778 AR$5,324,721,417
Jun-19 2024 AR$10.92 AR$9.518 AR$11.60 AR$10.00 AR$697,106,739 AR$5,461,629,326
Jun-18 2024 AR$9.712 AR$8.571 AR$9.712 AR$9.208 AR$897,023,523 AR$4,856,327,341
Jun-17 2024 AR$9.165 AR$9.165 AR$11.57 AR$11.57 AR$338,055,145 AR$4,582,859,140
Jun-16 2024 AR$11.62 AR$10.26 AR$11.66 AR$10.69 AR$1,009,099,466 AR$5,814,430,813

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.4831 ARS.