Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
18 Seconds ago
Solcasino Token (SCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00179428 | $0.00176469 | $0.00184383 | $0.00182233 | $17,117 | $2,201,488 |
| Aug-18 2025 | $0.00183737 | $0.00182731 | $0.00194731 | $0.00193705 | $1,896 | $2,254,364 |
| Aug-17 2025 | $0.00194255 | $0.0019157 | $0.00196005 | $0.00193255 | $6,498 | $2,383,411 |
| Aug-16 2025 | $0.00193314 | $0.0017512 | $0.00193314 | $0.0017512 | $33,078 | $2,371,866 |
| Aug-15 2025 | $0.00177271 | $0.00174227 | $0.00185397 | $0.00180216 | $11,621 | $2,175,029 |
| Aug-14 2025 | $0.00180333 | $0.00180333 | $0.0019795 | $0.00191963 | $32,017 | $2,212,591 |
| Aug-13 2025 | $0.00191322 | $0.00187664 | $0.00194299 | $0.00187664 | $30,044 | $2,347,421 |
| Aug-12 2025 | $0.00188576 | $0.00174462 | $0.00189365 | $0.00181104 | $1,998 | $2,313,733 |
| Aug-11 2025 | $0.00180898 | $0.00180898 | $0.00188005 | $0.00185988 | $4,745 | $2,219,526 |
| Aug-10 2025 | $0.00185944 | $0.00181418 | $0.00186082 | $0.00182006 | $1,095 | $2,281,440 |
| Aug-09 2025 | $0.00181913 | $0.00179273 | $0.00184808 | $0.00179273 | $2,811 | $2,231,973 |
| Aug-08 2025 | $0.00178997 | $0.00175845 | $0.00182575 | $0.00175953 | $11,030 | $2,196,201 |
| Aug-07 2025 | $0.00177822 | $0.00169683 | $0.00177822 | $0.00170513 | $10,253 | $2,181,790 |
| Aug-06 2025 | $0.00170085 | $0.00163181 | $0.00175253 | $0.00175194 | $3,221 | $2,086,860 |
| Aug-05 2025 | $0.00174473 | $0.00174325 | $0.00178675 | $0.00176974 | $449 | $2,140,689 |