Market Cap $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Solcasino Token SCS

Solcasino Token (SCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00198806 $0.00195841 $0.00203983 $0.00203983 - $2,439,244
Oct-03 2025 $0.00203853 $0.0019724 $0.00207849 $0.00204176 $12,852 $2,501,175
Oct-02 2025 $0.00203457 $0.00197956 $0.0020476 $0.00201516 $2,339 $2,496,311
Oct-01 2025 $0.00200138 $0.00181059 $0.00200678 $0.00181059 $28,582 $2,455,594
Sep-30 2025 $0.00181086 $0.00181086 $0.00189123 $0.00186869 $26,050 $2,221,832
Sep-29 2025 $0.00187213 $0.0018269 $0.00187213 $0.00184396 $7,394 $2,297,005
Sep-28 2025 $0.0018479 $0.00181309 $0.0018479 $0.00183946 $19,552 $2,267,280
Sep-27 2025 $0.00183977 $0.00181848 $0.00187218 $0.00186367 $8,586 $2,257,306
Sep-26 2025 $0.00186228 $0.00181268 $0.00186228 $0.00183096 $9,812 $2,284,924
Sep-25 2025 $0.00185842 $0.00185161 $0.00196492 $0.00196325 $10,495 $2,280,187
Sep-24 2025 $0.00196325 $0.00195848 $0.00205921 $0.00201498 $18,211 $2,408,811
Sep-23 2025 $0.00202295 $0.00183207 $0.00202364 $0.00183315 $5,783 $2,482,057
Sep-22 2025 $0.00183169 $0.00181871 $0.00191948 $0.00191948 - $2,247,383
Sep-21 2025 $0.0019011 $0.00190099 $0.00198669 $0.00191603 $1,598 $2,332,549
Sep-20 2025 $0.00195761 $0.00192611 $0.00199213 $0.00192611 $3,818 $2,401,883

Historical and market price analysis of Solcasino Token (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 879 days, from day 05-10-2023.