Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Solcasino Token SCS

Solcasino Token (SCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00157398 $0.00154885 $0.00157979 $0.00157979 $4,302 $1,931,189
Oct-24 2025 $0.00159204 $0.00155153 $0.00159204 $0.00158129 $3,000 $1,953,347
Oct-23 2025 $0.00158137 $0.00149753 $0.00158405 $0.00149753 $4,711 $1,940,256
Oct-22 2025 $0.00149586 $0.00149324 $0.00157392 $0.00155096 $509 $1,835,350
Oct-21 2025 $0.00155074 $0.00151587 $0.00157757 $0.00157486 $9,175 $1,902,682
Oct-20 2025 $0.00157486 $0.00149281 $0.00157948 $0.00151468 - $1,932,270
Oct-19 2025 $0.00151537 $0.00149526 $0.00156081 $0.00156081 $3,403 $1,859,284
Oct-18 2025 $0.00156081 $0.001516 $0.00157821 $0.001516 $1,393 $1,915,035
Oct-17 2025 $0.0015169 $0.00149009 $0.00153202 $0.00152818 $4,539 $1,861,164
Oct-16 2025 $0.00152818 $0.00152462 $0.00163132 $0.00158656 $6,919 $1,875,003
Oct-15 2025 $0.00158557 $0.00158557 $0.0016641 $0.00163469 - $1,945,416
Oct-14 2025 $0.00161388 $0.00158517 $0.00170751 $0.00165402 - $1,980,153
Oct-13 2025 $0.00165406 $0.00158308 $0.00167762 $0.00158308 - $2,029,448
Oct-12 2025 $0.001586 $0.00139898 $0.001586 $0.00139898 $1,027 $1,945,944
Oct-11 2025 $0.00139969 $0.00137821 $0.00155627 $0.00155627 $54,573 $1,717,344

Historical and market price analysis of Solcasino Token (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 900 days, from day 05-10-2023.